HOYA CORPORATION(7741) Historical

52 Week High Apr 15, 2026

30,400 JPY

52 Week Low Jun 6, 2025

16,205 JPY

Yearly High Apr 15, 2026

30,400 JPY

Yearly Low Jan 5, 2026

23,865 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	29,200	29,200	27,750	27,830	-1,270	-4.36%	1,140,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	29,130	29,700	27,665	29,100	-205	-0.70%	3,573,900
Apr 28, 2026	29,320	29,380	28,945	29,305	+365	+1.26%	952,900
Apr 27, 2026	28,900	29,260	28,785	28,940	+350	+1.22%	950,500
Apr 24, 2026	28,310	28,670	28,300	28,590	+95	+0.33%	772,600
Apr 23, 2026	28,590	28,700	28,180	28,495	-180	-0.63%	899,100
Apr 22, 2026	29,090	29,185	28,625	28,675	-295	-1.02%	914,500
Apr 21, 2026	29,465	29,555	28,970	28,970	-675	-2.28%	1,089,700
Apr 20, 2026	29,495	29,795	29,290	29,645	+650	+2.24%	897,300
Apr 17, 2026	29,495	29,840	28,995	28,995	-1,005	-3.35%	1,161,300
Apr 16, 2026	29,770	30,030	29,405	30,000	-30	-0.10%	1,130,400
Apr 15, 2026	29,770	30,400	29,620	30,030	+630	+2.14%	1,094,200
Apr 14, 2026	29,670	29,770	29,205	29,400	+230	+0.79%	733,200
Apr 13, 2026	29,265	29,390	28,965	29,170	-320	-1.09%	793,200
Apr 10, 2026	28,985	30,030	28,925	29,490	+505	+1.74%	1,167,400
Apr 9, 2026	28,955	29,360	28,900	28,985	+230	+0.80%	1,076,500
Apr 8, 2026	29,255	29,400	28,725	28,755	+750	+2.68%	1,226,500
Apr 7, 2026	28,275	28,440	28,005	28,005	+45	+0.16%	863,200
Apr 6, 2026	27,700	28,495	27,700	27,960	+385	+1.40%	688,000
Apr 3, 2026	27,610	27,945	27,485	27,575	+255	+0.93%	683,900
Apr 2, 2026	27,975	28,185	27,215	27,320	-280	-1.01%	1,101,700