Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 19,650 | 19,990 | 19,630 | 19,815 | +285 | +1.46% | 543,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 20,000 | 20,035 | 19,530 | 19,530 | -685 | -3.39% | 1,590,200 |
Dec 19, 2024 | 19,770 | 20,275 | 19,735 | 20,215 | +75 | +0.37% | 696,600 |
Dec 18, 2024 | 20,025 | 20,285 | 19,975 | 20,140 | +25 | +0.12% | 534,000 |
Dec 17, 2024 | 19,930 | 20,405 | 19,930 | 20,115 | +195 | +0.98% | 1,002,100 |
Dec 16, 2024 | 19,960 | 20,080 | 19,840 | 19,920 | -210 | -1.04% | 608,500 |
Dec 13, 2024 | 20,175 | 20,415 | 20,115 | 20,130 | -365 | -1.78% | 942,200 |
Dec 12, 2024 | 20,435 | 20,820 | 20,435 | 20,495 | +180 | +0.89% | 880,500 |
Dec 11, 2024 | 20,455 | 20,520 | 20,210 | 20,315 | -70 | -0.34% | 732,700 |
Dec 10, 2024 | 20,475 | 20,590 | 20,335 | 20,385 | +120 | +0.59% | 761,300 |
Dec 9, 2024 | 20,375 | 20,540 | 20,220 | 20,265 | -20 | -0.10% | 749,000 |
Dec 6, 2024 | 20,115 | 20,575 | 20,110 | 20,285 | +165 | +0.82% | 974,100 |
Dec 5, 2024 | 20,060 | 20,335 | 20,060 | 20,120 | +235 | +1.18% | 803,800 |
Dec 4, 2024 | 20,035 | 20,120 | 19,710 | 19,885 | -150 | -0.75% | 994,000 |
Dec 3, 2024 | 19,860 | 20,205 | 19,760 | 20,035 | +510 | +2.61% | 1,047,700 |
Dec 2, 2024 | 19,370 | 19,610 | 19,080 | 19,525 | +265 | +1.38% | 833,900 |
Nov 29, 2024 | 19,540 | 19,690 | 19,215 | 19,260 | -235 | -1.21% | 749,700 |
Nov 28, 2024 | 19,300 | 19,505 | 19,125 | 19,495 | +110 | +0.57% | 1,182,600 |
Nov 27, 2024 | 19,560 | 19,655 | 19,205 | 19,385 | -185 | -0.95% | 701,500 |
Nov 26, 2024 | 19,815 | 19,880 | 19,380 | 19,570 | -260 | -1.31% | 781,800 |
Nov 25, 2024 | 19,700 | 20,075 | 19,670 | 19,830 | +455 | +2.35% | 1,470,400 |