HOYA CORPORATION(7741) Historical

52 Week High Nov 6, 2025

25,930 JPY

52 Week Low Apr 9, 2025

14,345 JPY

Yearly High Nov 6, 2025

25,930 JPY

Yearly Low Apr 9, 2025

14,345 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	23,875	24,160	23,795	24,070	+175	+0.73%	976,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	23,855	24,025	23,615	23,895	+420	+1.79%	1,077,900
Dec 11, 2025	23,650	23,870	23,320	23,475	-240	-1.01%	730,400
Dec 10, 2025	23,695	23,885	23,430	23,715	+115	+0.49%	837,300
Dec 9, 2025	23,760	23,845	23,510	23,600	-325	-1.36%	629,800
Dec 8, 2025	24,000	24,385	23,830	23,925	+25	+0.10%	633,100
Dec 5, 2025	23,605	23,930	23,460	23,900	+60	+0.25%	855,200
Dec 4, 2025	23,500	23,935	23,500	23,840	+360	+1.53%	773,000
Dec 3, 2025	23,550	23,680	23,180	23,480	-180	-0.76%	734,500
Dec 2, 2025	23,160	23,660	23,110	23,660	+590	+2.56%	762,200
Dec 1, 2025	23,310	23,375	22,910	23,070	-380	-1.62%	841,400
Nov 28, 2025	23,445	23,480	23,220	23,450	+40	+0.17%	603,700
Nov 27, 2025	23,595	23,850	23,255	23,410	-240	-1.01%	635,900
Nov 26, 2025	23,320	23,980	23,120	23,650	+485	+2.09%	651,700
Nov 25, 2025	23,500	23,615	23,025	23,165	+55	+0.24%	1,016,800
Nov 21, 2025	22,955	23,325	22,880	23,110	+35	+0.15%	1,901,000
Nov 20, 2025	23,800	23,875	23,050	23,075	+275	+1.21%	771,200
Nov 19, 2025	23,170	23,220	22,640	22,800	-270	-1.17%	1,257,200
Nov 18, 2025	22,990	23,600	22,990	23,070	-850	-3.55%	1,343,100
Nov 17, 2025	23,920	24,140	23,910	23,920	-265	-1.10%	1,026,000
Nov 14, 2025	24,010	24,260	23,835	24,185	-140	-0.58%	856,800