About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOYA CORPORATION(7741) Historical

7741
TSE Prime
HOYA CORPORATION
17,790
JPY
+70
(+0.40%)
May 12, 9:15 am JST
122.01
USD
May 11, 8:16 pm EDT
Result
PTS
outside of trading hours
17,820
May 12, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
21,935 JPY
52 Week Low Apr 9, 2025
14,345 JPY
Yearly High Jan 23, 2025
21,800 JPY
Yearly Low Apr 9, 2025
14,345 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 17,940 17,940 17,750 17,790 +70 +0.40% 75,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 18,030 18,085 17,675 17,720 -90 -0.51% 1,240,000
May 8, 2025 18,100 18,145 17,730 17,810 -235 -1.30% 919,500
May 7, 2025 17,935 18,115 17,735 18,045 -10 -0.06% 1,493,000
May 2, 2025 17,800 18,330 17,650 18,055 +500 +2.85% 1,939,700
May 1, 2025 17,115 17,880 16,770 17,555 +775 +4.62% 2,060,500
Apr 30, 2025 16,800 16,855 16,630 16,780 +165 +0.99% 1,656,400
Apr 28, 2025 16,795 16,840 16,590 16,615 +70 +0.42% 704,000
Apr 25, 2025 16,360 16,625 16,275 16,545 +420 +2.60% 924,900
Apr 24, 2025 16,310 16,330 16,065 16,125 +95 +0.59% 837,500
Apr 23, 2025 16,030 16,175 15,890 16,030 +430 +2.76% 946,000
Apr 22, 2025 15,600 15,650 15,445 15,600 -5 -0.03% 678,600
Apr 21, 2025 15,590 15,675 15,475 15,605 +5 +0.03% 643,900
Apr 18, 2025 15,660 15,660 15,415 15,600 +160 +1.04% 720,900
Apr 17, 2025 15,390 15,560 15,225 15,440 +125 +0.82% 698,000
Apr 16, 2025 15,705 15,755 15,110 15,315 -365 -2.33% 1,043,500
Apr 15, 2025 15,545 15,840 15,295 15,680 +485 +3.19% 1,257,400
Apr 14, 2025 14,960 15,310 14,885 15,195 +295 +1.98% 881,100
Apr 11, 2025 14,805 14,955 14,610 14,900 -700 -4.49% 1,601,500
Apr 10, 2025 15,530 15,845 15,455 15,600 +1,070 +7.36% 1,404,800
Apr 9, 2025 14,670 14,850 14,345 14,530 -535 -3.55% 1,223,600