kabutan

HOYA CORPORATION(7741) Historical

7741
TSE Prime
HOYA CORPORATION
25,870
JPY
+385
(+1.51%)
Jan 30, 3:30 pm JST
168.11
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
26,000
Jan 30, 10:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
26,120 JPY
52 Week Low Apr 9, 2025
14,345 JPY
Yearly High Jan 28, 2026
26,120 JPY
Yearly Low Apr 9, 2025
14,345 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 24,985 27,180 24,950 25,870 +385 +1.51% 2,001,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 25,330 25,645 25,070 25,485 +95 +0.37% 1,143,800
Jan 28, 2026 24,950 26,120 24,855 25,390 +265 +1.05% 1,322,500
Jan 27, 2026 25,030 25,200 24,740 25,125 +295 +1.19% 848,100
Jan 26, 2026 24,660 25,025 24,555 24,830 -610 -2.40% 726,500
Jan 23, 2026 25,210 25,440 25,150 25,440 +340 +1.35% 504,000
Jan 22, 2026 25,600 25,620 25,070 25,100 +185 +0.74% 736,400
Jan 21, 2026 24,610 25,300 24,590 24,915 -145 -0.58% 676,500
Jan 20, 2026 24,905 25,140 24,850 25,060 -135 -0.54% 547,300
Jan 19, 2026 25,325 25,355 24,980 25,195 -130 -0.51% 547,400
Jan 16, 2026 25,500 25,595 25,180 25,325 -285 -1.11% 755,000
Jan 15, 2026 25,475 25,785 25,260 25,610 -365 -1.41% 865,200
Jan 14, 2026 25,090 26,055 24,975 25,975 +1,220 +4.93% 1,318,200
Jan 13, 2026 25,580 25,645 24,755 24,755 -235 -0.94% 976,500
Jan 9, 2026 24,855 25,025 24,510 24,990 -60 -0.24% 936,700
Jan 8, 2026 25,375 25,465 24,760 25,050 -50 -0.20% 1,143,400
Jan 7, 2026 24,975 25,425 24,655 25,100 +840 +3.46% 1,243,300
Jan 6, 2026 24,475 24,775 24,050 24,260 +140 +0.58% 815,600
Jan 5, 2026 23,945 24,220 23,865 24,120 +435 +1.84% 666,200
Dec 30, 2025 23,600 23,740 23,455 23,685 +225 +0.96% 534,500
Dec 29, 2025 23,660 23,665 23,345 23,460 -200 -0.85% 482,800