About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOYA CORPORATION(7741) Historical

7741
TSE Prime
HOYA CORPORATION
19,815
JPY
+285
(+1.46%)
Dec 23, 3:30 pm JST
126.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
19,869.5
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
21,935 JPY
52 Week Low Aug 5, 2024
15,870 JPY
Yearly High Nov 7, 2024
21,935 JPY
Yearly Low Aug 5, 2024
15,870 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 19,650 19,990 19,630 19,815 +285 +1.46% 543,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 20,000 20,035 19,530 19,530 -685 -3.39% 1,590,200
Dec 19, 2024 19,770 20,275 19,735 20,215 +75 +0.37% 696,600
Dec 18, 2024 20,025 20,285 19,975 20,140 +25 +0.12% 534,000
Dec 17, 2024 19,930 20,405 19,930 20,115 +195 +0.98% 1,002,100
Dec 16, 2024 19,960 20,080 19,840 19,920 -210 -1.04% 608,500
Dec 13, 2024 20,175 20,415 20,115 20,130 -365 -1.78% 942,200
Dec 12, 2024 20,435 20,820 20,435 20,495 +180 +0.89% 880,500
Dec 11, 2024 20,455 20,520 20,210 20,315 -70 -0.34% 732,700
Dec 10, 2024 20,475 20,590 20,335 20,385 +120 +0.59% 761,300
Dec 9, 2024 20,375 20,540 20,220 20,265 -20 -0.10% 749,000
Dec 6, 2024 20,115 20,575 20,110 20,285 +165 +0.82% 974,100
Dec 5, 2024 20,060 20,335 20,060 20,120 +235 +1.18% 803,800
Dec 4, 2024 20,035 20,120 19,710 19,885 -150 -0.75% 994,000
Dec 3, 2024 19,860 20,205 19,760 20,035 +510 +2.61% 1,047,700
Dec 2, 2024 19,370 19,610 19,080 19,525 +265 +1.38% 833,900
Nov 29, 2024 19,540 19,690 19,215 19,260 -235 -1.21% 749,700
Nov 28, 2024 19,300 19,505 19,125 19,495 +110 +0.57% 1,182,600
Nov 27, 2024 19,560 19,655 19,205 19,385 -185 -0.95% 701,500
Nov 26, 2024 19,815 19,880 19,380 19,570 -260 -1.31% 781,800
Nov 25, 2024 19,700 20,075 19,670 19,830 +455 +2.35% 1,470,400