Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 27,490 | 27,710 | 27,045 | 27,570 | -195 | -0.70% | 808,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 27,105 | 27,955 | 27,105 | 27,765 | +60 | +0.22% | 978,300 |
| Mar 12, 2026 | 27,455 | 27,845 | 27,305 | 27,705 | -70 | -0.25% | 912,500 |
| Mar 11, 2026 | 27,660 | 28,205 | 27,580 | 27,775 | +330 | +1.20% | 838,000 |
| Mar 10, 2026 | 27,265 | 27,565 | 27,090 | 27,445 | +680 | +2.54% | 1,179,400 |
| Mar 9, 2026 | 26,400 | 26,980 | 26,335 | 26,765 | -1,745 | -6.12% | 1,130,900 |
| Mar 6, 2026 | 27,810 | 28,510 | 27,670 | 28,510 | +370 | +1.31% | 955,600 |
| Mar 5, 2026 | 28,235 | 28,665 | 28,035 | 28,140 | +725 | +2.64% | 1,346,500 |
| Mar 4, 2026 | 27,435 | 27,990 | 27,020 | 27,415 | -895 | -3.16% | 1,248,600 |
| Mar 3, 2026 | 27,910 | 28,530 | 27,730 | 28,310 | +185 | +0.66% | 1,115,000 |
| Mar 2, 2026 | 27,485 | 28,460 | 27,360 | 28,125 | -140 | -0.50% | 1,211,200 |
| Feb 27, 2026 | 28,205 | 28,705 | 27,985 | 28,265 | -940 | -3.22% | 2,449,600 |
| Feb 26, 2026 | 29,440 | 29,590 | 28,960 | 29,205 | +240 | +0.83% | 1,615,100 |
| Feb 25, 2026 | 29,145 | 29,575 | 28,815 | 28,965 | -135 | -0.46% | 1,150,500 |
| Feb 24, 2026 | 28,000 | 29,175 | 27,915 | 29,100 | +1,555 | +5.65% | 1,651,100 |
| Feb 20, 2026 | 27,490 | 27,950 | 27,360 | 27,545 | -55 | -0.20% | 983,500 |
| Feb 19, 2026 | 27,135 | 27,700 | 27,135 | 27,600 | +485 | +1.79% | 1,068,400 |
| Feb 18, 2026 | 27,735 | 27,765 | 27,055 | 27,115 | -305 | -1.11% | 1,034,300 |
| Feb 17, 2026 | 27,430 | 27,520 | 27,165 | 27,420 | -10 | -0.04% | 717,600 |
| Feb 16, 2026 | 28,190 | 28,390 | 27,400 | 27,430 | -710 | -2.52% | 855,000 |
| Feb 13, 2026 | 28,375 | 28,475 | 28,090 | 28,140 | -320 | -1.12% | 1,453,600 |