Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 17,940 | 17,940 | 17,750 | 17,790 | +70 | +0.40% | 75,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 18,030 | 18,085 | 17,675 | 17,720 | -90 | -0.51% | 1,240,000 |
May 8, 2025 | 18,100 | 18,145 | 17,730 | 17,810 | -235 | -1.30% | 919,500 |
May 7, 2025 | 17,935 | 18,115 | 17,735 | 18,045 | -10 | -0.06% | 1,493,000 |
May 2, 2025 | 17,800 | 18,330 | 17,650 | 18,055 | +500 | +2.85% | 1,939,700 |
May 1, 2025 | 17,115 | 17,880 | 16,770 | 17,555 | +775 | +4.62% | 2,060,500 |
Apr 30, 2025 | 16,800 | 16,855 | 16,630 | 16,780 | +165 | +0.99% | 1,656,400 |
Apr 28, 2025 | 16,795 | 16,840 | 16,590 | 16,615 | +70 | +0.42% | 704,000 |
Apr 25, 2025 | 16,360 | 16,625 | 16,275 | 16,545 | +420 | +2.60% | 924,900 |
Apr 24, 2025 | 16,310 | 16,330 | 16,065 | 16,125 | +95 | +0.59% | 837,500 |
Apr 23, 2025 | 16,030 | 16,175 | 15,890 | 16,030 | +430 | +2.76% | 946,000 |
Apr 22, 2025 | 15,600 | 15,650 | 15,445 | 15,600 | -5 | -0.03% | 678,600 |
Apr 21, 2025 | 15,590 | 15,675 | 15,475 | 15,605 | +5 | +0.03% | 643,900 |
Apr 18, 2025 | 15,660 | 15,660 | 15,415 | 15,600 | +160 | +1.04% | 720,900 |
Apr 17, 2025 | 15,390 | 15,560 | 15,225 | 15,440 | +125 | +0.82% | 698,000 |
Apr 16, 2025 | 15,705 | 15,755 | 15,110 | 15,315 | -365 | -2.33% | 1,043,500 |
Apr 15, 2025 | 15,545 | 15,840 | 15,295 | 15,680 | +485 | +3.19% | 1,257,400 |
Apr 14, 2025 | 14,960 | 15,310 | 14,885 | 15,195 | +295 | +1.98% | 881,100 |
Apr 11, 2025 | 14,805 | 14,955 | 14,610 | 14,900 | -700 | -4.49% | 1,601,500 |
Apr 10, 2025 | 15,530 | 15,845 | 15,455 | 15,600 | +1,070 | +7.36% | 1,404,800 |
Apr 9, 2025 | 14,670 | 14,850 | 14,345 | 14,530 | -535 | -3.55% | 1,223,600 |