kabutan

HOYA CORPORATION(7741) Historical

7741
TSE Prime
HOYA CORPORATION
23,900
JPY
+60
(+0.25%)
Dec 5, 3:30 pm JST
154.61
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
23,869.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
25,930 JPY
52 Week Low Apr 9, 2025
14,345 JPY
Yearly High Nov 6, 2025
25,930 JPY
Yearly Low Apr 9, 2025
14,345 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 19,955 25,930 14,345 23,900 +4,085 +20.62% 245,812,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 17,330 21,935 15,870 19,815 +2,190 +12.43% 237,220,000
2023 12,420 18,350 12,265 17,625 +4,920 +38.72% 271,086,400
2022 17,375 17,800 11,440 12,705 -4,405 -25.75% 303,353,100
2021 14,345 19,435 11,665 17,110 +2,840 +19.90% 219,009,400
2020 10,265 14,445 7,737 14,270 +3,820 +36.56% 265,423,900
2019 6,457 10,590 6,057 10,450 +3,835 +57.97% 265,878,200
2018 5,741 7,218 5,148 6,615 +987 +17.54% 285,951,200
2017 4,944 6,499 4,552 5,628 +717 +14.60% 294,078,600
2016 4,916 4,999 3,457 4,911 -70 -1.41% 373,717,900
2015 4,045 5,434 3,791 4,981 +876 +21.34% 375,241,300
2014 2,940 4,487 2,699 4,105 +1,183 +40.49% 355,490,400
2013 1,759 2,965 1,699 2,922 +1,231 +72.80% 439,040,600
2012 1,674 1,942 1,517 1,691 +33 +1.99% 363,253,800
2011 2,005 2,077 1,537 1,658 -314 -15.92% 467,733,200
2010 2,450 2,630 1,800 1,972 -488 -19.84% 421,392,000
2009 1,618 2,600 1,500 2,460 +919 +59.64% 461,961,600
2008 3,360 3,460 1,212 1,541 -2,019 -56.71% 613,298,900
2007 4,700 4,750 3,440 3,560 -1,080 -23.28% 592,431,300
2006 4,340 5,040 3,540 4,640 +400 +9.43% 497,474,600
2005 2,900 4,510 2,645 4,240 +1,348 +46.61% 409,482,900