About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOYA CORPORATION(7741) Historical

7741
TSE Prime
HOYA CORPORATION
19,815
JPY
+285
(+1.46%)
Dec 23, 3:30 pm JST
126.53
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
21,935 JPY
52 Week Low Aug 5, 2024
15,870 JPY
Yearly High Nov 7, 2024
21,935 JPY
Yearly Low Aug 5, 2024
15,870 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 17,330 21,935 15,870 19,815 +2,190 +12.43% 235,365,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 12,420 18,350 12,265 17,625 +4,920 +38.72% 271,086,400
2022 17,375 17,800 11,440 12,705 -4,405 -25.75% 303,353,100
2021 14,345 19,435 11,665 17,110 +2,840 +19.90% 219,009,400
2020 10,265 14,445 7,737 14,270 +3,820 +36.56% 265,423,900
2019 6,457 10,590 6,057 10,450 +3,835 +57.97% 265,878,200
2018 5,741 7,218 5,148 6,615 +987 +17.54% 285,951,200
2017 4,944 6,499 4,552 5,628 +717 +14.60% 294,078,600
2016 4,916 4,999 3,457 4,911 -70 -1.41% 373,717,900
2015 4,045 5,434 3,791 4,981 +876 +21.34% 375,241,300
2014 2,940 4,487 2,699 4,105 +1,183 +40.49% 355,490,400
2013 1,759 2,965 1,699 2,922 +1,231 +72.80% 439,040,600
2012 1,674 1,942 1,517 1,691 +33 +1.99% 363,253,800
2011 2,005 2,077 1,537 1,658 -314 -15.92% 467,733,200
2010 2,450 2,630 1,800 1,972 -488 -19.84% 421,392,000
2009 1,618 2,600 1,500 2,460 +919 +59.64% 461,961,600
2008 3,360 3,460 1,212 1,541 -2,019 -56.71% 613,298,900
2007 4,700 4,750 3,440 3,560 -1,080 -23.28% 592,431,300
2006 4,340 5,040 3,540 4,640 +400 +9.43% 497,474,600
2005 2,900 4,510 2,645 4,240 +1,348 +46.61% 409,482,900
2004 2,497 3,047 2,395 2,892 +432 +17.56% 329,180,000