kabutan

HOYA CORPORATION(7741) Historical

7741
TSE Prime
HOYA CORPORATION
23,780
JPY
-60
(-0.25%)
Dec 5, 1:41 pm JST
153.44
USD
Dec 4, 11:42 pm EST
Result
ー
PTS
outside of trading hours
23,780.5
Dec 5, 1:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
25,930 JPY
52 Week Low Apr 9, 2025
14,345 JPY
Yearly High Nov 6, 2025
25,930 JPY
Yearly Low Apr 9, 2025
14,345 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 23,310 23,935 22,910 23,780 +330 +1.41% 3,496,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 23,085 25,930 22,640 23,450 -1,635 -6.52% 19,000,700
Oct, 2025 20,350 25,735 20,295 25,085 +4,610 +22.52% 25,702,600
Sep, 2025 19,010 21,910 18,860 20,475 +1,225 +6.36% 23,135,000
Aug, 2025 19,125 20,220 17,470 19,250 +70 +0.36% 20,358,200
Jul, 2025 16,900 19,600 16,375 19,180 +2,025 +11.80% 26,008,300
Jun, 2025 16,775 17,380 16,205 17,155 +40 +0.23% 22,158,400
May, 2025 17,115 18,345 16,770 17,115 +335 +2.00% 20,426,900
Apr, 2025 16,875 16,880 14,345 16,780 0 0.00% 24,677,700
Mar, 2025 17,800 18,205 16,680 16,780 -715 -4.09% 22,044,900
Feb, 2025 20,160 21,240 17,285 17,495 -3,480 -16.59% 24,113,200
Jan, 2025 19,955 21,800 19,550 20,975 +1,160 +5.85% 14,220,000
Dec, 2024 19,370 20,820 19,080 19,815 +555 +2.88% 16,091,200
Nov, 2024 20,330 21,935 19,125 19,260 -1,465 -7.07% 17,822,400
Oct, 2024 19,675 21,645 19,480 20,725 +940 +4.75% 18,673,200
Sep, 2024 20,900 20,920 18,500 19,785 -810 -3.93% 16,798,300
Aug, 2024 19,340 20,875 15,870 20,595 +1,655 +8.74% 27,986,200
Jul, 2024 18,730 21,085 18,150 18,940 +235 +1.26% 23,565,000
Jun, 2024 19,265 19,545 17,985 18,705 -355 -1.86% 16,942,600
May, 2024 18,320 19,795 17,870 19,060 +590 +3.19% 19,140,700
Apr, 2024 18,910 18,910 16,600 18,470 -270 -1.44% 23,809,900