HOYA CORPORATION(7741) Historical

52 Week High Nov 7, 2024

21,935 JPY

52 Week Low Apr 9, 2025

14,345 JPY

Yearly High Jan 23, 2025

21,800 JPY

Yearly Low Apr 9, 2025

14,345 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	19,125	19,285	17,470	17,960	-1,220	-6.36%	3,321,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	16,900	19,600	16,375	19,180	+2,025	+11.80%	26,008,300
Jun, 2025	16,775	17,380	16,205	17,155	+40	+0.23%	22,158,400
May, 2025	17,115	18,345	16,770	17,115	+335	+2.00%	20,426,900
Apr, 2025	16,875	16,880	14,345	16,780	0	0.00%	24,677,700
Mar, 2025	17,800	18,205	16,680	16,780	-715	-4.09%	22,044,900
Feb, 2025	20,160	21,240	17,285	17,495	-3,480	-16.59%	24,113,200
Jan, 2025	19,955	21,800	19,550	20,975	+1,160	+5.85%	14,220,000
Dec, 2024	19,370	20,820	19,080	19,815	+555	+2.88%	16,091,200
Nov, 2024	20,330	21,935	19,125	19,260	-1,465	-7.07%	17,822,400
Oct, 2024	19,675	21,645	19,480	20,725	+940	+4.75%	18,673,200
Sep, 2024	20,900	20,920	18,500	19,785	-810	-3.93%	16,798,300
Aug, 2024	19,340	20,875	15,870	20,595	+1,655	+8.74%	27,986,200
Jul, 2024	18,730	21,085	18,150	18,940	+235	+1.26%	23,565,000
Jun, 2024	19,265	19,545	17,985	18,705	-355	-1.86%	16,942,600
May, 2024	18,320	19,795	17,870	19,060	+590	+3.19%	19,140,700
Apr, 2024	18,910	18,910	16,600	18,470	-270	-1.44%	23,809,900
Mar, 2024	19,500	20,095	18,650	18,740	-745	-3.82%	17,833,700
Feb, 2024	18,800	19,625	17,880	19,485	+540	+2.85%	19,933,700
Jan, 2024	17,330	19,145	16,760	18,945	+1,320	+7.49%	18,623,100
Dec, 2023	16,510	17,900	16,000	17,625	+960	+5.76%	17,280,100