HOYA CORPORATION(7741) Historical

52 Week High Feb 26, 2026

29,590 JPY

52 Week Low Apr 9, 2025

14,345 JPY

Yearly High Feb 26, 2026

29,590 JPY

Yearly Low Apr 9, 2025

14,345 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	27,485	28,665	26,335	27,570	-695	-2.46%	12,532,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	26,370	29,590	25,265	28,265	+2,395	+9.26%	23,514,400
Jan, 2026	23,945	27,180	23,865	25,870	+2,185	+9.23%	17,774,500
Dec, 2025	23,310	24,385	22,910	23,685	+235	+1.00%	15,012,500
Nov, 2025	23,085	25,930	22,640	23,450	-1,635	-6.52%	19,000,700
Oct, 2025	20,350	25,735	20,295	25,085	+4,610	+22.52%	25,702,600
Sep, 2025	19,010	21,910	18,860	20,475	+1,225	+6.36%	23,135,000
Aug, 2025	19,125	20,220	17,470	19,250	+70	+0.36%	20,358,200
Jul, 2025	16,900	19,600	16,375	19,180	+2,025	+11.80%	26,008,300
Jun, 2025	16,775	17,380	16,205	17,155	+40	+0.23%	22,158,400
May, 2025	17,115	18,345	16,770	17,115	+335	+2.00%	20,426,900
Apr, 2025	16,875	16,880	14,345	16,780	0	0.00%	24,677,700
Mar, 2025	17,800	18,205	16,680	16,780	-715	-4.09%	22,044,900
Feb, 2025	20,160	21,240	17,285	17,495	-3,480	-16.59%	24,113,200
Jan, 2025	19,955	21,800	19,550	20,975	+1,160	+5.85%	14,220,000
Dec, 2024	19,370	20,820	19,080	19,815	+555	+2.88%	16,091,200
Nov, 2024	20,330	21,935	19,125	19,260	-1,465	-7.07%	17,822,400
Oct, 2024	19,675	21,645	19,480	20,725	+940	+4.75%	18,673,200
Sep, 2024	20,900	20,920	18,500	19,785	-810	-3.93%	16,798,300
Aug, 2024	19,340	20,875	15,870	20,595	+1,655	+8.74%	27,986,200
Jul, 2024	18,730	21,085	18,150	18,940	+235	+1.26%	23,565,000