About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOYA CORPORATION(7741) Historical

7741
TSE Prime
HOYA CORPORATION
19,815
JPY
+285
(+1.46%)
Dec 23, 3:30 pm JST
126.53
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
21,935 JPY
52 Week Low Aug 5, 2024
15,870 JPY
Yearly High Nov 7, 2024
21,935 JPY
Yearly Low Aug 5, 2024
15,870 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 19,370 20,820 19,080 19,815 +555 +2.88% 14,237,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 20,330 21,935 19,125 19,260 -1,465 -7.07% 17,822,400
Oct, 2024 19,675 21,645 19,480 20,725 +940 +4.75% 18,673,200
Sep, 2024 20,900 20,920 18,500 19,785 -810 -3.93% 16,798,300
Aug, 2024 19,340 20,875 15,870 20,595 +1,655 +8.74% 27,986,200
Jul, 2024 18,730 21,085 18,150 18,940 +235 +1.26% 23,565,000
Jun, 2024 19,265 19,545 17,985 18,705 -355 -1.86% 16,942,600
May, 2024 18,320 19,795 17,870 19,060 +590 +3.19% 19,140,700
Apr, 2024 18,910 18,910 16,600 18,470 -270 -1.44% 23,809,900
Mar, 2024 19,500 20,095 18,650 18,740 -745 -3.82% 17,833,700
Feb, 2024 18,800 19,625 17,880 19,485 +540 +2.85% 19,933,700
Jan, 2024 17,330 19,145 16,760 18,945 +1,320 +7.49% 18,623,100
Dec, 2023 16,510 17,900 16,000 17,625 +960 +5.76% 17,280,100
Nov, 2023 14,800 17,020 14,695 16,665 +2,330 +16.25% 20,169,100
Oct, 2023 15,400 15,795 13,610 14,335 -990 -6.46% 25,579,000
Sep, 2023 16,105 16,875 15,015 15,325 -830 -5.14% 21,429,100
Aug, 2023 16,910 17,145 15,180 16,155 -375 -2.27% 22,356,500
Jul, 2023 17,125 17,365 15,510 16,530 -545 -3.19% 20,202,000
Jun, 2023 17,485 18,350 16,385 17,075 -490 -2.79% 29,383,800
May, 2023 14,425 17,710 14,390 17,565 +3,355 +23.61% 28,764,700
Apr, 2023 14,660 14,925 13,785 14,210 -350 -2.40% 19,816,800