HOYA CORPORATION(7741) Historical

52 Week High Feb 26, 2026

29,590 JPY

52 Week Low Apr 9, 2025

14,345 JPY

Yearly High Feb 26, 2026

29,590 JPY

Yearly Low Apr 9, 2025

14,345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	27,490	27,710	27,045	27,570	-195	-0.70%	1,616,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	26,400	28,205	26,335	27,765	-745	-2.61%	5,039,100
Mar 6, 2026	27,485	28,665	27,020	28,510	+245	+0.87%	5,876,900
Feb 27, 2026	28,000	29,590	27,915	28,265	+720	+2.61%	6,866,300
Feb 20, 2026	28,190	28,390	27,055	27,545	-595	-2.11%	4,658,800
Feb 13, 2026	27,635	28,680	27,310	28,140	+1,695	+6.41%	5,213,300
Feb 6, 2026	26,370	27,595	25,265	26,445	+575	+2.22%	6,776,000
Jan 30, 2026	24,660	27,180	24,555	25,870	+430	+1.69%	6,042,800
Jan 23, 2026	25,325	25,620	24,590	25,440	+115	+0.45%	3,011,600
Jan 16, 2026	25,580	26,055	24,755	25,325	+335	+1.34%	3,914,900
Jan 9, 2026	23,945	25,465	23,865	24,990	+1,305	+5.51%	4,805,200
Dec 30, 2025	23,660	23,740	23,345	23,685	+25	+0.11%	1,017,300
Dec 26, 2025	23,950	24,310	23,555	23,660	-165	-0.69%	2,144,400
Dec 19, 2025	23,875	24,310	23,355	23,825	-70	-0.29%	3,976,000
Dec 12, 2025	24,000	24,385	23,320	23,895	-5	-0.02%	3,908,500
Dec 5, 2025	23,310	23,935	22,910	23,900	+450	+1.92%	3,966,300
Nov 28, 2025	23,500	23,980	23,025	23,450	+340	+1.47%	2,908,100
Nov 21, 2025	23,920	24,140	22,640	23,110	-1,075	-4.44%	6,298,500
Nov 14, 2025	25,665	25,685	23,835	24,185	-1,255	-4.93%	4,277,500
Nov 7, 2025	23,085	25,930	23,000	25,440	+355	+1.42%	5,516,600
Oct 31, 2025	23,850	25,735	23,590	25,085	+2,085	+9.07%	6,967,500