HOYA CORPORATION(7741) Historical

52 Week High Apr 15, 2026

30,400 JPY

52 Week Low Jun 6, 2025

16,205 JPY

Yearly High Apr 15, 2026

30,400 JPY

Yearly Low Jan 5, 2026

23,865 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	28,900	29,700	27,665	27,830	-760	-2.66%	6,617,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	29,495	29,795	28,180	28,590	-405	-1.40%	4,573,200
Apr 17, 2026	29,265	30,400	28,965	28,995	-495	-1.68%	4,912,300
Apr 10, 2026	27,700	30,030	27,700	29,490	+1,915	+6.94%	5,021,600
Apr 3, 2026	26,165	28,185	26,000	27,575	+295	+1.08%	5,172,800
Mar 27, 2026	27,300	28,720	26,870	27,280	-520	-1.87%	5,438,100
Mar 19, 2026	27,490	28,450	27,045	27,800	+35	+0.13%	3,856,800
Mar 13, 2026	26,400	28,205	26,335	27,765	-745	-2.61%	5,039,100
Mar 6, 2026	27,485	28,665	27,020	28,510	+245	+0.87%	5,876,900
Feb 27, 2026	28,000	29,590	27,915	28,265	+720	+2.61%	6,866,300
Feb 20, 2026	28,190	28,390	27,055	27,545	-595	-2.11%	4,658,800
Feb 13, 2026	27,635	28,680	27,310	28,140	+1,695	+6.41%	5,213,300
Feb 6, 2026	26,370	27,595	25,265	26,445	+575	+2.22%	6,776,000
Jan 30, 2026	24,660	27,180	24,555	25,870	+430	+1.69%	6,042,800
Jan 23, 2026	25,325	25,620	24,590	25,440	+115	+0.45%	3,011,600
Jan 16, 2026	25,580	26,055	24,755	25,325	+335	+1.34%	3,914,900
Jan 9, 2026	23,945	25,465	23,865	24,990	+1,305	+5.51%	4,805,200
Dec 30, 2025	23,660	23,740	23,345	23,685	+25	+0.11%	1,017,300
Dec 26, 2025	23,950	24,310	23,555	23,660	-165	-0.69%	2,144,400
Dec 19, 2025	23,875	24,310	23,355	23,825	-70	-0.29%	3,976,000
Dec 12, 2025	24,000	24,385	23,320	23,895	-5	-0.02%	3,908,500