Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 19,650 | 19,990 | 19,630 | 19,815 | +285 | +1.46% | 543,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 19,960 | 20,405 | 19,530 | 19,530 | -600 | -2.98% | 4,431,400 |
Dec 13, 2024 | 20,375 | 20,820 | 20,115 | 20,130 | -155 | -0.76% | 4,065,700 |
Dec 6, 2024 | 19,370 | 20,575 | 19,080 | 20,285 | +1,025 | +5.32% | 4,653,500 |
Nov 29, 2024 | 19,700 | 20,075 | 19,125 | 19,260 | -115 | -0.59% | 4,886,000 |
Nov 22, 2024 | 19,830 | 20,490 | 19,365 | 19,375 | -545 | -2.74% | 3,689,500 |
Nov 15, 2024 | 21,315 | 21,390 | 19,920 | 19,920 | -1,400 | -6.57% | 3,911,900 |
Nov 8, 2024 | 20,985 | 21,935 | 20,655 | 21,320 | +835 | +4.08% | 4,187,900 |
Nov 1, 2024 | 19,565 | 21,200 | 19,555 | 20,485 | +740 | +3.75% | 5,741,300 |
Oct 25, 2024 | 20,225 | 20,495 | 19,480 | 19,745 | -370 | -1.84% | 3,053,700 |
Oct 18, 2024 | 21,385 | 21,500 | 19,850 | 20,115 | -1,165 | -5.47% | 4,250,300 |
Oct 11, 2024 | 20,600 | 21,645 | 20,380 | 21,280 | +1,090 | +5.40% | 3,667,100 |
Oct 4, 2024 | 19,740 | 20,365 | 19,520 | 20,190 | -650 | -3.12% | 4,305,900 |
Sep 27, 2024 | 19,940 | 20,840 | 19,550 | 20,840 | +1,105 | +5.60% | 3,747,200 |
Sep 20, 2024 | 19,145 | 19,845 | 18,740 | 19,735 | +650 | +3.41% | 3,690,900 |
Sep 13, 2024 | 18,590 | 19,475 | 18,500 | 19,085 | -65 | -0.34% | 4,019,100 |
Sep 6, 2024 | 20,900 | 20,920 | 18,925 | 19,150 | -1,445 | -7.02% | 4,143,100 |
Aug 30, 2024 | 20,365 | 20,875 | 19,915 | 20,595 | -10 | -0.05% | 3,922,500 |
Aug 23, 2024 | 19,815 | 20,670 | 19,235 | 20,605 | +805 | +4.07% | 3,664,900 |
Aug 16, 2024 | 20,280 | 20,280 | 19,260 | 19,800 | +105 | +0.53% | 4,852,800 |
Aug 9, 2024 | 17,185 | 20,170 | 15,870 | 19,695 | +2,110 | +12.00% | 11,900,100 |