HOYA CORPORATION(7741) Historical

52 Week High Nov 6, 2025

25,930 JPY

52 Week Low Apr 9, 2025

14,345 JPY

Yearly High Nov 6, 2025

25,930 JPY

Yearly Low Apr 9, 2025

14,345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	23,875	24,160	23,795	24,070	+175	+0.73%	1,953,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	24,000	24,385	23,320	23,895	-5	-0.02%	3,908,500
Dec 5, 2025	23,310	23,935	22,910	23,900	+450	+1.92%	3,966,300
Nov 28, 2025	23,500	23,980	23,025	23,450	+340	+1.47%	2,908,100
Nov 21, 2025	23,920	24,140	22,640	23,110	-1,075	-4.44%	6,298,500
Nov 14, 2025	25,665	25,685	23,835	24,185	-1,255	-4.93%	4,277,500
Nov 7, 2025	23,085	25,930	23,000	25,440	+355	+1.42%	5,516,600
Oct 31, 2025	23,850	25,735	23,590	25,085	+2,085	+9.07%	6,967,500
Oct 24, 2025	22,575	23,360	22,340	23,000	+860	+3.88%	4,624,700
Oct 17, 2025	21,130	22,615	21,040	22,140	+365	+1.68%	4,493,600
Oct 10, 2025	22,630	22,995	21,540	21,775	+360	+1.68%	6,458,200
Oct 3, 2025	20,570	21,585	19,930	21,415	+1,015	+4.98%	5,452,200
Sep 26, 2025	20,385	21,185	20,220	20,400	-100	-0.49%	5,414,000
Sep 19, 2025	21,330	21,910	20,380	20,500	-695	-3.28%	5,803,500
Sep 12, 2025	20,715	21,325	20,475	21,195	+680	+3.31%	5,202,900
Sep 5, 2025	19,010	20,670	18,860	20,515	+1,265	+6.57%	4,421,000
Aug 29, 2025	19,245	19,440	18,900	19,250	+145	+0.76%	3,662,300
Aug 22, 2025	19,500	19,780	19,035	19,105	-270	-1.39%	3,536,500
Aug 15, 2025	19,270	20,220	19,080	19,375	+5	+0.03%	4,349,500
Aug 8, 2025	17,500	19,575	17,470	19,370	+1,870	+10.69%	6,374,700
Aug 1, 2025	19,510	19,600	17,500	17,500	-1,835	-9.49%	6,065,900