About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOYA CORPORATION(7741) Historical

7741
TSE Prime
HOYA CORPORATION
19,815
JPY
+285
(+1.46%)
Dec 23, 3:30 pm JST
126.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
21,935 JPY
52 Week Low Aug 5, 2024
15,870 JPY
Yearly High Nov 7, 2024
21,935 JPY
Yearly Low Aug 5, 2024
15,870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 19,650 19,990 19,630 19,815 +285 +1.46% 543,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 19,960 20,405 19,530 19,530 -600 -2.98% 4,431,400
Dec 13, 2024 20,375 20,820 20,115 20,130 -155 -0.76% 4,065,700
Dec 6, 2024 19,370 20,575 19,080 20,285 +1,025 +5.32% 4,653,500
Nov 29, 2024 19,700 20,075 19,125 19,260 -115 -0.59% 4,886,000
Nov 22, 2024 19,830 20,490 19,365 19,375 -545 -2.74% 3,689,500
Nov 15, 2024 21,315 21,390 19,920 19,920 -1,400 -6.57% 3,911,900
Nov 8, 2024 20,985 21,935 20,655 21,320 +835 +4.08% 4,187,900
Nov 1, 2024 19,565 21,200 19,555 20,485 +740 +3.75% 5,741,300
Oct 25, 2024 20,225 20,495 19,480 19,745 -370 -1.84% 3,053,700
Oct 18, 2024 21,385 21,500 19,850 20,115 -1,165 -5.47% 4,250,300
Oct 11, 2024 20,600 21,645 20,380 21,280 +1,090 +5.40% 3,667,100
Oct 4, 2024 19,740 20,365 19,520 20,190 -650 -3.12% 4,305,900
Sep 27, 2024 19,940 20,840 19,550 20,840 +1,105 +5.60% 3,747,200
Sep 20, 2024 19,145 19,845 18,740 19,735 +650 +3.41% 3,690,900
Sep 13, 2024 18,590 19,475 18,500 19,085 -65 -0.34% 4,019,100
Sep 6, 2024 20,900 20,920 18,925 19,150 -1,445 -7.02% 4,143,100
Aug 30, 2024 20,365 20,875 19,915 20,595 -10 -0.05% 3,922,500
Aug 23, 2024 19,815 20,670 19,235 20,605 +805 +4.07% 3,664,900
Aug 16, 2024 20,280 20,280 19,260 19,800 +105 +0.53% 4,852,800
Aug 9, 2024 17,185 20,170 15,870 19,695 +2,110 +12.00% 11,900,100