kabutan

HOYA CORPORATION(7741) Historical

7741
TSE Prime
HOYA CORPORATION
24,015
JPY
+120
(+0.50%)
Dec 15, 3:24 pm JST
154.90
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
24,010.5
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
25,930 JPY
52 Week Low Apr 9, 2025
14,345 JPY
Yearly High Nov 6, 2025
25,930 JPY
Yearly Low Apr 9, 2025
14,345 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 19,955 25,930 14,345 24,015 +4,200 +21.20% 250,386,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 365 665 324 490 +129 +35.73% 470,675,478
1983 174 365 156 361 +187 +107.47% 217,406,999
1982 155 177 114 174 +19 +12.26% 273,980,528
1981 144 194 138 155 +11 +7.64% 197,275,102
1980 134 154 129 144 +12 +9.09% 87,742,886
1979 138 144 115 132 -7 -5.04% 76,145,677
1978 100 161 95 139 +40 +40.40% 205,503,058
1977 155 166 88 99 -51 -34.00% 77,636,821
1976 82 160 82 150 +68 +82.93% 159,039,828
1975 51 84 49 82 +31 +60.78% 122,879,496
1974 42 94 42 51 +8 +18.60% 131,428,955
1973 72 77 40 43 -26 -37.68% 64,638,563
1972 37 83 36 69 +32 +86.49% 188,844,325
1971 23 46 21 37 +15 +68.18% 155,594,469
1970 13 29 12 22 +10 +83.33% 151,658,951
1969 7 19 6 12 +5 +71.43% 51,324,831
1968 4 9 3 7 +3 +75.00% 0
1967 3 4 3 4 +1 +33.33% 0
1966 7 8 3 3 -4 -57.14% 0
1965 8 10 6 7 0 0.00% 0