Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 19,955 | 25,930 | 14,345 | 24,015 | +4,200 | +21.20% | 250,386,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 365 | 665 | 324 | 490 | +129 | +35.73% | 470,675,478 |
| 1983 | 174 | 365 | 156 | 361 | +187 | +107.47% | 217,406,999 |
| 1982 | 155 | 177 | 114 | 174 | +19 | +12.26% | 273,980,528 |
| 1981 | 144 | 194 | 138 | 155 | +11 | +7.64% | 197,275,102 |
| 1980 | 134 | 154 | 129 | 144 | +12 | +9.09% | 87,742,886 |
| 1979 | 138 | 144 | 115 | 132 | -7 | -5.04% | 76,145,677 |
| 1978 | 100 | 161 | 95 | 139 | +40 | +40.40% | 205,503,058 |
| 1977 | 155 | 166 | 88 | 99 | -51 | -34.00% | 77,636,821 |
| 1976 | 82 | 160 | 82 | 150 | +68 | +82.93% | 159,039,828 |
| 1975 | 51 | 84 | 49 | 82 | +31 | +60.78% | 122,879,496 |
| 1974 | 42 | 94 | 42 | 51 | +8 | +18.60% | 131,428,955 |
| 1973 | 72 | 77 | 40 | 43 | -26 | -37.68% | 64,638,563 |
| 1972 | 37 | 83 | 36 | 69 | +32 | +86.49% | 188,844,325 |
| 1971 | 23 | 46 | 21 | 37 | +15 | +68.18% | 155,594,469 |
| 1970 | 13 | 29 | 12 | 22 | +10 | +83.33% | 151,658,951 |
| 1969 | 7 | 19 | 6 | 12 | +5 | +71.43% | 51,324,831 |
| 1968 | 4 | 9 | 3 | 7 | +3 | +75.00% | 0 |
| 1967 | 3 | 4 | 3 | 4 | +1 | +33.33% | 0 |
| 1966 | 7 | 8 | 3 | 3 | -4 | -57.14% | 0 |
| 1965 | 8 | 10 | 6 | 7 | 0 | 0.00% | 0 |