HOYA CORPORATION(7741) Historical

52 Week High Nov 6, 2025

25,930 JPY

52 Week Low Apr 9, 2025

14,345 JPY

Yearly High Nov 6, 2025

25,930 JPY

Yearly Low Apr 9, 2025

14,345 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	19,955	25,930	14,345	24,020	+4,205	+21.22%	250,350,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	2,497	3,047	2,395	2,892	+432	+17.56%	329,180,000
2003	2,152	2,637	1,672	2,460	+383	+18.44%	334,211,600
2002	2,012	2,492	1,680	2,077	+120	+6.13%	270,608,000
2001	2,175	2,415	1,435	1,957	-143	-6.81%	290,363,600
2000	2,050	2,975	1,755	2,100	+88	+4.37%	242,945,600
1999	1,370	2,062	1,252	2,012	+637	+46.33%	247,784,000
1998	1,025	1,375	822	1,375	+350	+34.15%	194,540,000
1997	1,150	1,615	847	1,025	-112	-9.85%	230,560,000
1996	900	1,150	762	1,137	+250	+28.18%	167,648,000
1995	657	892	487	887	+222	+33.38%	183,784,000
1994	440	670	412	665	+218	+48.77%	155,740,000
1993	395	497	370	447	+50	+12.59%	71,348,000
1992	532	545	340	397	-115	-22.46%	62,764,000
1991	431	585	377	512	+81	+18.79%	103,248,599
1990	749	788	431	431	-318	-42.46%	205,139,719
1989	486	749	431	749	+254	+51.31%	195,652,370
1988	474	543	409	495	+7	+1.43%	113,438,946
1987	534	629	349	488	-48	-8.96%	220,884,493
1986	484	568	365	536	+43	+8.72%	193,870,191
1985	499	577	338	493	+3	+0.61%	233,733,779