kabutan

HOYA CORPORATION(7741) Historical

7741
TSE Prime
HOYA CORPORATION
24,070
JPY
+175
(+0.73%)
Dec 15, 3:30 pm JST
155.30
USD
Dec 15, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
25,930 JPY
52 Week Low Apr 9, 2025
14,345 JPY
Yearly High Nov 6, 2025
25,930 JPY
Yearly Low Apr 9, 2025
14,345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 23,875 24,160 23,795 24,070 +175 +0.73% 1,953,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 12, 2024 18,085 +7.23% 17,595 4,194,800 89,800 78,000 0.87
Jan 5, 2024 16,865 -4.31% 16,942 2,348,300 ー ー ー
Dec 29, 2023 17,625 +3.04% 17,581 3,402,000 68,700 87,200 1.27
Dec 22, 2023 17,105 +0.68% 17,080 4,009,700 69,400 83,000 1.20
Dec 15, 2023 16,990 +1.77% 16,933 4,187,400 66,000 95,300 1.44
Dec 8, 2023 16,695 +1.40% 16,439 5,004,500 64,200 121,400 1.89
Dec 1, 2023 16,465 -1.26% 16,524 3,915,100 70,600 137,800 1.95
Nov 24, 2023 16,675 -1.54% 16,633 3,024,900 77,900 132,300 1.70
Nov 17, 2023 16,935 +10.61% 16,237 5,802,000 91,500 128,900 1.41
Nov 10, 2023 15,310 +0.03% 15,502 5,290,700 56,500 227,800 4.03
Nov 2, 2023 15,305 +5.59% 14,610 8,348,800 55,700 261,100 4.69
Oct 27, 2023 14,495 -0.82% 14,634 5,154,800 48,100 278,000 5.78
Oct 20, 2023 14,615 -6.49% 15,013 4,729,200 53,900 305,300 5.66
Oct 13, 2023 15,630 +4.62% 15,370 5,138,800 51,300 264,900 5.16
Oct 6, 2023 14,940 -2.51% 15,043 5,020,300 53,100 302,500 5.70
Sep 29, 2023 15,325 -1.16% 15,324 5,423,100 54,000 291,000 5.39
Sep 22, 2023 15,505 -7.27% 15,759 5,064,200 54,800 264,800 4.83
Sep 15, 2023 16,720 +4.11% 16,341 5,059,000 81,300 158,000 1.94
Sep 8, 2023 16,060 -1.08% 16,381 5,011,200 62,000 199,600 3.22
Sep 1, 2023 16,235 +3.41% 16,102 4,241,300 67,500 197,200 2.92