kabutan

HOYA CORPORATION(7741) Historical

7741
TSE Prime
HOYA CORPORATION
17,500
JPY
-1,680
(-8.76%)
Aug 1, 3:30 pm JST
116.24
USD
Aug 1, 2:30 am EDT
Result
ー
PTS
outside of trading hours
17,365
Aug 1, 11:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
21,935 JPY
52 Week Low Apr 9, 2025
14,345 JPY
Yearly High Jan 23, 2025
21,800 JPY
Yearly Low Apr 9, 2025
14,345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 19,510 19,600 17,500 17,500 -1,835 -9.49% 8,501,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 31, 2024 19,060 +3.08% 18,623 5,686,400 48,600 122,500 2.52
May 24, 2024 18,490 -2.43% 18,617 4,037,300 34,100 150,000 4.40
May 17, 2024 18,950 +4.70% 18,802 5,542,000 39,900 121,200 3.04
May 10, 2024 18,100 -0.69% 18,232 2,824,300 35,900 171,600 4.78
May 2, 2024 18,225 -0.63% 18,411 1,946,200 35,300 171,600 4.86
Apr 26, 2024 18,340 +5.89% 18,119 5,158,400 39,700 171,800 4.33
Apr 19, 2024 17,320 +1.94% 17,390 7,134,000 33,400 219,400 6.57
Apr 12, 2024 16,990 -2.50% 17,228 5,620,500 43,600 211,600 4.85
Apr 5, 2024 17,425 -7.02% 18,224 5,001,500 59,800 183,300 3.07
Mar 29, 2024 18,740 -4.75% 19,004 4,631,400 61,800 136,700 2.21
Mar 22, 2024 19,675 +2.74% 19,616 3,251,900 70,500 82,500 1.17
Mar 15, 2024 19,150 -3.45% 18,989 4,181,100 71,100 85,700 1.21
Mar 8, 2024 19,835 -0.50% 19,763 4,941,700 91,000 73,400 0.81
Mar 1, 2024 19,935 +5.34% 19,346 4,998,900 101,300 67,900 0.67
Feb 22, 2024 18,925 +1.31% 18,573 2,783,100 73,200 84,100 1.15
Feb 16, 2024 18,680 +4.18% 18,362 3,808,300 62,300 99,000 1.59
Feb 9, 2024 17,930 -1.75% 18,128 5,522,200 50,900 157,400 3.09
Feb 2, 2024 18,250 +0.33% 18,540 6,065,300 61,200 141,300 2.31
Jan 26, 2024 18,190 -1.01% 18,552 5,540,400 58,800 110,900 1.89
Jan 19, 2024 18,375 +1.60% 18,044 4,123,100 81,800 75,100 0.92