kabutan

HOYA CORPORATION(7741) Historical

7741
TSE Prime
HOYA CORPORATION
17,500
JPY
-1,680
(-8.76%)
Aug 1, 3:30 pm JST
116.24
USD
Aug 1, 2:30 am EDT
Result
ー
PTS
outside of trading hours
17,365
Aug 1, 11:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
21,935 JPY
52 Week Low Apr 9, 2025
14,345 JPY
Yearly High Jan 23, 2025
21,800 JPY
Yearly Low Apr 9, 2025
14,345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 19,510 19,600 17,500 17,500 -1,835 -9.49% 8,501,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 18, 2024 20,115 -5.47% 20,480 4,250,300 29,400 89,300 3.04
Oct 11, 2024 21,280 +5.40% 21,114 3,667,100 66,300 52,100 0.79
Oct 4, 2024 20,190 -3.12% 19,950 4,305,900 30,300 55,700 1.84
Sep 27, 2024 20,840 +5.60% 20,192 3,747,200 44,500 47,500 1.07
Sep 20, 2024 19,735 +3.41% 19,342 3,690,900 39,800 78,500 1.97
Sep 13, 2024 19,085 -0.34% 19,112 4,019,100 23,400 90,900 3.88
Sep 6, 2024 19,150 -7.02% 19,699 4,143,100 28,100 80,300 2.86
Aug 30, 2024 20,595 -0.05% 20,518 3,922,500 64,800 53,800 0.83
Aug 23, 2024 20,605 +4.07% 19,884 3,664,900 76,000 49,600 0.65
Aug 16, 2024 19,800 +0.53% 19,676 4,852,800 43,300 58,200 1.34
Aug 9, 2024 19,695 +12.00% 18,769 11,900,100 51,500 58,000 1.13
Aug 2, 2024 17,585 -3.93% 18,558 6,417,500 26,900 127,000 4.72
Jul 26, 2024 18,305 -8.15% 18,683 5,300,600 31,000 138,900 4.48
Jul 19, 2024 19,930 -2.90% 20,039 5,317,400 63,500 76,700 1.21
Jul 12, 2024 20,525 +5.77% 20,366 5,874,400 105,000 68,300 0.65
Jul 5, 2024 19,405 +3.74% 19,308 4,301,000 64,800 74,900 1.16
Jun 28, 2024 18,705 +0.73% 18,771 4,170,100 36,600 116,700 3.19
Jun 21, 2024 18,570 -0.72% 18,431 4,359,200 33,600 111,200 3.31
Jun 14, 2024 18,705 -1.71% 18,758 4,717,100 34,100 119,000 3.49
Jun 7, 2024 19,030 -0.16% 19,120 3,696,200 48,400 112,500 2.32