HOYA CORPORATION(7741) Historical

52 Week High Nov 7, 2024

21,935 JPY

52 Week Low Apr 9, 2025

14,345 JPY

Yearly High Jan 23, 2025

21,800 JPY

Yearly Low Apr 9, 2025

14,345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	19,510	19,600	17,500	17,500	-1,835	-9.49%	8,501,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 7, 2025	17,330	-0.94%	17,776	6,803,100	51,900	309,700	5.97
Feb 28, 2025	17,495	-1.21%	17,836	5,851,400	54,200	300,200	5.54
Feb 21, 2025	17,710	-8.07%	18,362	7,137,800	49,100	294,500	6.00
Feb 14, 2025	19,265	+2.26%	19,279	4,065,600	51,400	199,100	3.87
Feb 7, 2025	18,840	-10.18%	19,546	7,058,400	53,000	204,000	3.85
Jan 31, 2025	20,975	-1.48%	21,172	3,622,600	103,800	61,500	0.59
Jan 24, 2025	21,290	+3.75%	21,297	3,274,100	83,600	49,800	0.60
Jan 17, 2025	20,520	+0.61%	20,332	3,254,700	46,300	75,700	1.63
Jan 10, 2025	20,395	+2.93%	20,085	4,068,600	43,600	91,800	2.11
Dec 30, 2024	19,815	-1.02%	19,863	561,500	ー	ー	ー
Dec 27, 2024	20,020	+2.51%	19,853	2,379,100	28,100	110,600	3.94
Dec 20, 2024	19,530	-2.98%	19,939	4,431,400	28,100	138,700	4.94
Dec 13, 2024	20,130	-0.76%	20,369	4,065,700	28,200	107,300	3.80
Dec 6, 2024	20,285	+5.32%	19,970	4,653,500	30,000	105,700	3.52
Nov 29, 2024	19,260	-0.59%	19,550	4,886,000	24,300	155,500	6.40
Nov 22, 2024	19,375	-2.74%	19,759	3,689,500	24,000	137,300	5.72
Nov 15, 2024	19,920	-6.57%	20,525	3,911,900	27,900	99,200	3.56
Nov 8, 2024	21,320	+4.08%	21,236	4,187,900	43,900	45,900	1.05
Nov 1, 2024	20,485	+3.75%	20,468	5,741,300	32,400	66,400	2.05
Oct 25, 2024	19,745	-1.84%	20,019	3,053,700	27,800	93,100	3.35