HOYA CORPORATION(7741) Historical

52 Week High Nov 7, 2024

21,935 JPY

52 Week Low Apr 9, 2025

14,345 JPY

Yearly High Jan 23, 2025

21,800 JPY

Yearly Low Apr 9, 2025

14,345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	19,510	19,600	17,500	17,500	-1,835	-9.49%	8,501,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2020	8,367	-14.57%	8,873	10,200,500	103,100	166,300	1.61
Mar 6, 2020	9,794	+1.93%	9,716	6,613,100	118,300	219,500	1.86
Feb 28, 2020	9,609	-5.56%	9,874	7,061,800	124,100	229,300	1.85
Feb 21, 2020	10,175	-0.15%	10,221	5,937,800	91,100	248,100	2.72
Feb 14, 2020	10,190	+0.15%	10,184	3,668,200	101,800	251,900	2.47
Feb 7, 2020	10,175	-4.01%	10,338	7,990,800	106,800	257,000	2.41
Jan 31, 2020	10,600	-3.68%	10,728	5,434,700	126,000	165,400	1.31
Jan 24, 2020	11,005	+4.07%	10,966	4,289,000	146,700	164,000	1.12
Jan 17, 2020	10,575	-0.70%	10,663	3,560,600	121,600	186,700	1.54
Jan 10, 2020	10,650	+1.91%	10,556	5,347,400	145,500	146,900	1.01
Dec 30, 2019	10,450	-0.76%	10,455	537,700	ー	ー	ー
Dec 27, 2019	10,530	+2.98%	10,380	2,882,600	172,200	101,700	0.59
Dec 20, 2019	10,225	+3.34%	10,159	5,702,300	161,900	132,100	0.82
Dec 13, 2019	9,895	-0.72%	9,854	5,099,300	133,500	147,500	1.10
Dec 6, 2019	9,967	-0.23%	9,950	3,232,900	158,900	160,500	1.01
Nov 29, 2019	9,990	+1.53%	9,956	6,391,300	213,600	122,200	0.57
Nov 22, 2019	9,839	+2.21%	9,758	6,838,800	178,600	134,700	0.75
Nov 15, 2019	9,626	+5.19%	9,397	7,210,700	229,300	155,500	0.68
Nov 8, 2019	9,151	ー%	9,339	5,907,800	152,200	278,300	1.83