kabutan

HOYA CORPORATION(7741) Historical

7741
TSE Prime
HOYA CORPORATION
17,500
JPY
-1,680
(-8.76%)
Aug 1, 3:30 pm JST
116.24
USD
Aug 1, 2:30 am EDT
Result
ー
PTS
outside of trading hours
17,365
Aug 1, 11:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
21,935 JPY
52 Week Low Apr 9, 2025
14,345 JPY
Yearly High Jan 23, 2025
21,800 JPY
Yearly Low Apr 9, 2025
14,345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 19,510 19,600 17,500 17,500 -1,835 -9.49% 8,501,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 25, 2025 19,335 +5.54% 18,751 5,491,200 102,700 87,500 0.85
Jul 18, 2025 18,320 +2.69% 18,227 5,721,100 79,400 158,500 2.00
Jul 11, 2025 17,840 +7.24% 17,390 6,327,900 70,100 208,900 2.98
Jul 4, 2025 16,635 -1.89% 16,826 6,719,300 52,700 306,600 5.82
Jun 27, 2025 16,955 +0.41% 16,983 5,714,300 64,000 274,700 4.29
Jun 20, 2025 16,885 +1.35% 16,813 4,540,800 65,100 261,700 4.02
Jun 13, 2025 16,660 +1.12% 16,931 4,329,300 70,800 271,300 3.83
Jun 6, 2025 16,475 -3.74% 16,564 5,692,100 75,100 288,900 3.85
May 30, 2025 17,115 -4.70% 17,501 5,500,500 84,800 260,100 3.07
May 23, 2025 17,960 +0.81% 17,812 3,582,600 106,800 194,600 1.82
May 16, 2025 17,815 +0.54% 17,999 3,691,100 82,900 205,500 2.48
May 9, 2025 17,720 -1.86% 17,916 3,652,500 89,800 225,500 2.51
May 2, 2025 18,055 +9.13% 17,326 6,360,600 105,200 215,400 2.05
Apr 25, 2025 16,545 +6.06% 16,021 4,030,900 64,700 247,600 3.83
Apr 18, 2025 15,600 +4.70% 15,441 4,600,900 48,000 263,200 5.48
Apr 11, 2025 14,900 -4.73% 14,948 7,672,100 42,000 284,800 6.78
Apr 4, 2025 15,640 -10.88% 16,147 7,550,000 46,900 301,700 6.43
Mar 28, 2025 17,550 -0.14% 17,677 4,522,900 47,700 301,500 6.32
Mar 21, 2025 17,575 +1.09% 17,552 3,584,400 59,800 306,300 5.12
Mar 14, 2025 17,385 +0.32% 17,256 5,597,900 52,900 310,000 5.86