Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,118 | 1,168 | 687 | 1,032 | -91 | -8.10% | 148,325,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 653 | 1,220 | 652 | 1,123 | +458 | +68.87% | 191,968,800 |
| 2023 | 371 | 701 | 356 | 665 | +293 | +78.76% | 189,537,600 |
| 2022 | 357 | 446 | 265 | 372 | +16 | +4.49% | 138,143,200 |
| 2021 | 227 | 365 | 223 | 356 | +128 | +56.14% | 140,828,800 |
| 2020 | 310 | 346 | 183 | 228 | -86 | -27.39% | 194,537,600 |
| 2019 | 195 | 336 | 185 | 314 | +118 | +60.20% | 182,300,800 |
| 2018 | 309 | 325 | 182 | 196 | -106 | -35.10% | 192,558,400 |
| 2017 | 240 | 327 | 237 | 302 | +60 | +24.79% | 165,824,800 |
| 2016 | 279 | 279 | 157 | 242 | -38 | -13.57% | 240,167,200 |
| 2015 | 295 | 374 | 262 | 280 | -18 | -6.04% | 230,149,600 |
| 2014 | 318 | 370 | 249 | 298 | -21 | -6.58% | 362,584,800 |
| 2013 | 309 | 330 | 233 | 319 | +15 | +4.93% | 447,181,600 |
| 2012 | 238 | 337 | 228 | 304 | +72 | +31.03% | 291,370,400 |
| 2011 | 212 | 312 | 174 | 232 | +21 | +9.95% | 341,566,400 |
| 2010 | 116 | 224 | 116 | 211 | +93 | +78.81% | 269,869,600 |
| 2009 | 99 | 179 | 93 | 118 | +20 | +20.41% | 197,808,800 |
| 2008 | 346 | 352 | 92 | 98 | -252 | -72.00% | 554,235,200 |
| 2007 | 315 | 568 | 278 | 350 | +35 | +11.11% | 366,734,400 |
| 2006 | 203 | 320 | 200 | 315 | +113 | +55.94% | 199,818,400 |
| 2005 | 185 | 282 | 171 | 202 | +17 | +9.19% | 355,126,400 |