7740 Tamron Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,615	4,880	2,610	4,460	+1,800	+67.67%	47,440,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,487	2,805	1,427	2,660	+1,172	+78.76%	47,384,400
2022	1,431	1,787	1,060	1,488	+61	+4.27%	34,535,800
2021	911	1,461	892	1,427	+514	+56.30%	35,207,200
2020	1,242	1,387	733	913	-346	-27.48%	48,634,400
2019	780	1,345	743	1,259	+474	+60.38%	45,575,200
2018	1,236	1,300	728	785	-426	-35.18%	48,139,600
2017	963	1,309	948	1,211	+241	+24.85%	41,456,200
2016	1,117	1,117	628	970	-153	-13.62%	60,041,800
2015	1,181	1,496	1,050	1,123	-71	-5.95%	57,537,400
2014	1,273	1,481	999	1,194	-82	-6.43%	90,646,200
2013	1,236	1,320	935	1,276	+59	+4.85%	111,795,400
2012	954	1,349	915	1,217	+289	+31.14%	72,842,600
2011	850	1,248	697	928	+83	+9.82%	85,391,600
2010	466	896	466	845	+373	+79.03%	67,467,400
2009	399	717	372	472	+80	+20.41%	49,452,200
2008	1,385	1,410	369	392	-1,010	-72.04%	138,558,800
2007	1,262	2,275	1,112	1,402	+140	+11.09%	91,683,600
2006	815	1,282	800	1,262	+451	+55.61%	49,954,600
2005	743	1,130	684	811	+70	+9.45%	88,781,600
2004	1,350	1,507	650	741	-609	-45.11%	66,214,800

Tamron Co.,Ltd.(7740) Historical

Latest Yearly Price

Yearly Price