kabutan

Tamron Co.,Ltd.(7740) Historical

7740
TSE Prime
Tamron Co.,Ltd.
1,032
JPY
-2
(-0.19%)
Dec 5, 3:30 pm JST
6.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,034.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
1,168 JPY
52 Week Low Apr 7, 2025
687 JPY
Yearly High Feb 7, 2025
1,168 JPY
Yearly Low Apr 7, 2025
687 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,118 1,168 687 1,032 -91 -8.10% 148,325,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 653 1,220 652 1,123 +458 +68.87% 191,968,800
2023 371 701 356 665 +293 +78.76% 189,537,600
2022 357 446 265 372 +16 +4.49% 138,143,200
2021 227 365 223 356 +128 +56.14% 140,828,800
2020 310 346 183 228 -86 -27.39% 194,537,600
2019 195 336 185 314 +118 +60.20% 182,300,800
2018 309 325 182 196 -106 -35.10% 192,558,400
2017 240 327 237 302 +60 +24.79% 165,824,800
2016 279 279 157 242 -38 -13.57% 240,167,200
2015 295 374 262 280 -18 -6.04% 230,149,600
2014 318 370 249 298 -21 -6.58% 362,584,800
2013 309 330 233 319 +15 +4.93% 447,181,600
2012 238 337 228 304 +72 +31.03% 291,370,400
2011 212 312 174 232 +21 +9.95% 341,566,400
2010 116 224 116 211 +93 +78.81% 269,869,600
2009 99 179 93 118 +20 +20.41% 197,808,800
2008 346 352 92 98 -252 -72.00% 554,235,200
2007 315 568 278 350 +35 +11.11% 366,734,400
2006 203 320 200 315 +113 +55.94% 199,818,400
2005 185 282 171 202 +17 +9.19% 355,126,400