Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,305 | 4,570 | 4,070 | 4,460 | +180 | +4.21% | 3,011,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,210 | 4,600 | 3,925 | 4,280 | -90 | -2.06% | 4,333,000 |
Oct, 2024 | 4,510 | 4,605 | 4,210 | 4,370 | -100 | -2.24% | 2,562,600 |
Sep, 2024 | 4,700 | 4,880 | 4,225 | 4,470 | -175 | -3.77% | 3,043,100 |
Aug, 2024 | 4,180 | 4,655 | 3,080 | 4,645 | +365 | +8.53% | 4,197,700 |
Jul, 2024 | 4,200 | 4,610 | 4,070 | 4,280 | +115 | +2.76% | 4,665,000 |
Jun, 2024 | 4,445 | 4,470 | 4,125 | 4,165 | -255 | -5.77% | 4,045,900 |
May, 2024 | 3,900 | 4,460 | 3,800 | 4,420 | +740 | +20.11% | 6,766,400 |
Apr, 2024 | 3,490 | 3,680 | 3,090 | 3,680 | +240 | +6.98% | 3,611,400 |
Mar, 2024 | 3,235 | 3,485 | 3,185 | 3,440 | +195 | +6.01% | 3,267,000 |
Feb, 2024 | 2,800 | 3,335 | 2,740 | 3,245 | +430 | +15.28% | 4,649,400 |
Jan, 2024 | 2,615 | 2,915 | 2,610 | 2,815 | +155 | +5.83% | 3,287,000 |
Dec, 2023 | 2,225 | 2,805 | 2,200 | 2,660 | +453 | +20.53% | 8,727,000 |
Nov, 2023 | 2,057 | 2,230 | 1,987 | 2,207 | +170 | +8.35% | 4,247,600 |
Oct, 2023 | 2,320 | 2,355 | 1,987 | 2,037 | -248 | -10.85% | 3,063,000 |
Sep, 2023 | 2,257 | 2,337 | 2,110 | 2,285 | +33 | +1.47% | 4,030,000 |
Aug, 2023 | 2,232 | 2,427 | 2,187 | 2,252 | +5 | +0.22% | 5,653,000 |
Jul, 2023 | 2,035 | 2,277 | 1,905 | 2,247 | +240 | +11.96% | 5,068,200 |
Jun, 2023 | 1,705 | 2,082 | 1,705 | 2,007 | +295 | +17.23% | 3,943,800 |
May, 2023 | 1,750 | 1,862 | 1,680 | 1,712 | +62 | +3.76% | 3,462,400 |
Apr, 2023 | 1,580 | 1,650 | 1,485 | 1,650 | +78 | +4.96% | 2,392,400 |