Tamron Co.,Ltd.(7740) Historical

52 Week High Apr 15, 2026

1,151 JPY

52 Week Low May 7, 2025

800 JPY

Yearly High Apr 15, 2026

1,151 JPY

Yearly Low Mar 4, 2026

962 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,014	1,151	1,011	1,085	+95	+9.60%	7,746,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,023	1,059	962	990	-63	-5.98%	9,966,800
Feb, 2026	1,039	1,071	974	1,053	+25	+2.43%	10,376,200
Jan, 2026	1,036	1,075	1,008	1,028	-6	-0.58%	5,707,400
Dec, 2025	1,051	1,065	1,022	1,034	-16	-1.52%	9,405,900
Nov, 2025	1,083	1,115	976	1,050	-47	-4.28%	8,902,600
Oct, 2025	1,024	1,128	1,013	1,097	+62	+5.99%	8,866,000
Sep, 2025	1,015	1,074	1,000	1,035	+15	+1.47%	7,914,200
Aug, 2025	912	1,030	896	1,020	+105	+11.48%	12,929,900
Jul, 2025	865	921	847	915	+40	+4.57%	12,689,800
Jun, 2025	862	881	837	875	+8	+0.92%	14,542,700
May, 2025	811	875	800	867	+64	+7.97%	10,807,600
Apr, 2025	875	880	687	803	-62	-7.17%	14,112,000
Mar, 2025	920	940	856	865	-55	-5.98%	13,960,000
Feb, 2025	1,130	1,168	907	920	-221	-19.37%	28,723,600
Jan, 2025	1,118	1,155	1,013	1,141	+18	+1.60%	11,863,200
Dec, 2024	1,076	1,142	1,017	1,123	+53	+4.95%	14,254,800
Nov, 2024	1,052	1,150	981	1,070	-22	-2.01%	17,332,000
Oct, 2024	1,127	1,151	1,052	1,092	-25	-2.24%	10,250,400
Sep, 2024	1,175	1,220	1,056	1,117	-44	-3.79%	12,172,400
Aug, 2024	1,045	1,163	770	1,161	+91	+8.50%	16,790,800