Tamron Co.,Ltd.(7740) Historical

52 Week High Feb 7, 2025

1,168 JPY

52 Week Low Apr 7, 2025

687 JPY

Yearly High Feb 7, 2025

1,168 JPY

Yearly Low Apr 7, 2025

687 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,051	1,054	1,025	1,032	-18	-1.71%	3,013,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,083	1,115	976	1,050	-47	-4.28%	8,902,600
Oct, 2025	1,024	1,128	1,013	1,097	+62	+5.99%	8,866,000
Sep, 2025	1,015	1,074	1,000	1,035	+15	+1.47%	7,914,200
Aug, 2025	912	1,030	896	1,020	+105	+11.48%	12,929,900
Jul, 2025	865	921	847	915	+40	+4.57%	12,689,800
Jun, 2025	862	881	837	875	+8	+0.92%	14,542,700
May, 2025	811	875	800	867	+64	+7.97%	10,807,600
Apr, 2025	875	880	687	803	-62	-7.17%	14,112,000
Mar, 2025	920	940	856	865	-55	-5.98%	13,960,000
Feb, 2025	1,130	1,168	907	920	-221	-19.37%	28,723,600
Jan, 2025	1,118	1,155	1,013	1,141	+18	+1.60%	11,863,200
Dec, 2024	1,076	1,142	1,017	1,123	+53	+4.95%	14,254,800
Nov, 2024	1,052	1,150	981	1,070	-22	-2.01%	17,332,000
Oct, 2024	1,127	1,151	1,052	1,092	-25	-2.24%	10,250,400
Sep, 2024	1,175	1,220	1,056	1,117	-44	-3.79%	12,172,400
Aug, 2024	1,045	1,163	770	1,161	+91	+8.50%	16,790,800
Jul, 2024	1,050	1,152	1,017	1,070	+29	+2.79%	18,660,000
Jun, 2024	1,111	1,117	1,031	1,041	-64	-5.79%	16,183,600
May, 2024	975	1,115	950	1,105	+185	+20.11%	27,065,600
Apr, 2024	872	920	772	920	+60	+6.98%	14,445,600