Tamron Co.,Ltd.(7740) Historical

52 Week High Feb 7, 2025

1,168 JPY

52 Week Low Apr 7, 2025

687 JPY

Yearly High Feb 7, 2025

1,168 JPY

Yearly Low Apr 7, 2025

687 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,028	1,037	1,022	1,034	+7	+0.68%	412,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,047	1,051	1,027	1,027	-11	-1.06%	311,300
Dec 10, 2025	1,036	1,044	1,036	1,038	+2	+0.19%	533,600
Dec 9, 2025	1,043	1,049	1,036	1,036	-9	-0.86%	291,100
Dec 8, 2025	1,035	1,048	1,031	1,045	+13	+1.26%	527,000
Dec 5, 2025	1,033	1,037	1,026	1,032	-2	-0.19%	825,400
Dec 4, 2025	1,031	1,041	1,027	1,034	0	0.00%	570,700
Dec 3, 2025	1,034	1,040	1,025	1,034	-1	-0.10%	632,500
Dec 2, 2025	1,041	1,042	1,030	1,035	-8	-0.77%	503,500
Dec 1, 2025	1,051	1,054	1,032	1,043	-7	-0.67%	481,600
Nov 28, 2025	1,050	1,054	1,043	1,050	0	0.00%	336,900
Nov 27, 2025	1,036	1,050	1,031	1,050	+16	+1.55%	311,600
Nov 26, 2025	1,031	1,036	1,022	1,034	+15	+1.47%	344,100
Nov 25, 2025	1,033	1,036	1,019	1,019	-10	-0.97%	542,900
Nov 21, 2025	1,027	1,040	1,026	1,029	-1	-0.10%	560,700
Nov 20, 2025	1,050	1,050	1,029	1,030	+1	+0.10%	471,600
Nov 19, 2025	1,036	1,047	1,028	1,029	+1	+0.10%	575,400
Nov 18, 2025	1,036	1,038	1,018	1,028	-12	-1.15%	484,500
Nov 17, 2025	1,042	1,045	1,027	1,040	-4	-0.38%	350,100
Nov 14, 2025	1,040	1,059	1,035	1,044	-4	-0.38%	266,700
Nov 13, 2025	1,045	1,062	1,041	1,048	+3	+0.29%	354,400