Tamron Co.,Ltd.(7740) Historical

52 Week High Feb 7, 2025

1,168 JPY

52 Week Low Apr 7, 2025

687 JPY

Yearly High Feb 7, 2025

1,168 JPY

Yearly Low Apr 7, 2025

687 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,013	1,024	1,008	1,024	+4	+0.39%	391,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,024	1,029	1,016	1,020	-15	-1.45%	340,500
Jan 27, 2026	1,035	1,043	1,030	1,035	-6	-0.58%	219,200
Jan 26, 2026	1,041	1,051	1,040	1,041	-21	-1.98%	231,400
Jan 23, 2026	1,060	1,070	1,055	1,062	+2	+0.19%	171,600
Jan 22, 2026	1,057	1,070	1,053	1,060	+13	+1.24%	275,600
Jan 21, 2026	1,050	1,054	1,047	1,047	-13	-1.23%	239,800
Jan 20, 2026	1,066	1,068	1,058	1,060	-10	-0.93%	272,300
Jan 19, 2026	1,070	1,072	1,056	1,070	-3	-0.28%	228,300
Jan 16, 2026	1,060	1,075	1,056	1,073	+9	+0.85%	247,700
Jan 15, 2026	1,066	1,071	1,062	1,064	+1	+0.09%	237,500
Jan 14, 2026	1,065	1,075	1,060	1,063	+4	+0.38%	357,700
Jan 13, 2026	1,064	1,068	1,048	1,059	+7	+0.67%	506,800
Jan 9, 2026	1,039	1,052	1,038	1,052	+15	+1.45%	346,300
Jan 8, 2026	1,038	1,048	1,036	1,037	-8	-0.77%	335,700
Jan 7, 2026	1,046	1,054	1,044	1,045	-5	-0.48%	303,900
Jan 6, 2026	1,050	1,055	1,043	1,050	+9	+0.86%	303,800
Jan 5, 2026	1,036	1,046	1,035	1,041	+7	+0.68%	501,500
Dec 30, 2025	1,042	1,043	1,033	1,034	-8	-0.77%	283,000
Dec 29, 2025	1,032	1,047	1,028	1,042	-14	-1.33%	435,100
Dec 26, 2025	1,057	1,065	1,054	1,056	0	0.00%	429,000