Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,480 | 4,570 | 4,435 | 4,460 | +40 | +0.90% | 194,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,460 | 4,520 | 4,375 | 4,420 | -40 | -0.90% | 287,900 |
Dec 19, 2024 | 4,270 | 4,505 | 4,270 | 4,460 | +90 | +2.06% | 296,900 |
Dec 18, 2024 | 4,470 | 4,555 | 4,340 | 4,370 | +60 | +1.39% | 540,200 |
Dec 17, 2024 | 4,370 | 4,370 | 4,255 | 4,310 | -30 | -0.69% | 105,200 |
Dec 16, 2024 | 4,230 | 4,395 | 4,230 | 4,340 | +195 | +4.70% | 212,700 |
Dec 13, 2024 | 4,105 | 4,155 | 4,085 | 4,145 | -30 | -0.72% | 125,100 |
Dec 12, 2024 | 4,200 | 4,230 | 4,165 | 4,175 | +40 | +0.97% | 138,100 |
Dec 11, 2024 | 4,145 | 4,195 | 4,120 | 4,135 | -15 | -0.36% | 91,000 |
Dec 10, 2024 | 4,150 | 4,180 | 4,070 | 4,150 | +50 | +1.22% | 142,800 |
Dec 9, 2024 | 4,150 | 4,150 | 4,075 | 4,100 | -10 | -0.24% | 97,900 |
Dec 6, 2024 | 4,205 | 4,235 | 4,110 | 4,110 | -115 | -2.72% | 116,000 |
Dec 5, 2024 | 4,255 | 4,335 | 4,200 | 4,225 | +25 | +0.60% | 124,200 |
Dec 4, 2024 | 4,395 | 4,410 | 4,200 | 4,200 | -170 | -3.89% | 147,300 |
Dec 3, 2024 | 4,270 | 4,395 | 4,255 | 4,370 | +85 | +1.98% | 110,300 |
Dec 2, 2024 | 4,305 | 4,320 | 4,240 | 4,285 | +5 | +0.12% | 88,200 |
Nov 29, 2024 | 4,335 | 4,335 | 4,260 | 4,280 | -30 | -0.70% | 73,900 |
Nov 28, 2024 | 4,280 | 4,345 | 4,275 | 4,310 | -40 | -0.92% | 90,300 |
Nov 27, 2024 | 4,395 | 4,420 | 4,270 | 4,350 | -95 | -2.14% | 138,700 |
Nov 26, 2024 | 4,555 | 4,600 | 4,390 | 4,445 | -75 | -1.66% | 133,900 |
Nov 25, 2024 | 4,550 | 4,595 | 4,490 | 4,520 | +15 | +0.33% | 245,000 |