Tamron Co.,Ltd.(7740) Historical

52 Week High Apr 15, 2026

1,151 JPY

52 Week Low May 7, 2025

800 JPY

Yearly High Apr 15, 2026

1,151 JPY

Yearly Low Mar 4, 2026

962 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,090	1,097	1,076	1,089	-9	-0.82%	214,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,076	1,098	1,074	1,098	+22	+2.04%	348,500
Apr 27, 2026	1,078	1,085	1,071	1,076	-7	-0.65%	560,400
Apr 24, 2026	1,106	1,107	1,083	1,083	-24	-2.17%	385,500
Apr 23, 2026	1,091	1,109	1,090	1,107	+7	+0.64%	439,500
Apr 22, 2026	1,090	1,100	1,083	1,100	+1	+0.09%	342,700
Apr 21, 2026	1,100	1,103	1,094	1,099	+2	+0.18%	262,000
Apr 20, 2026	1,120	1,121	1,096	1,097	-8	-0.72%	333,200
Apr 17, 2026	1,111	1,121	1,101	1,105	-6	-0.54%	326,500
Apr 16, 2026	1,119	1,127	1,111	1,111	-4	-0.36%	546,400
Apr 15, 2026	1,135	1,151	1,111	1,115	+61	+5.79%	1,081,300
Apr 14, 2026	1,060	1,065	1,052	1,054	+4	+0.38%	236,700
Apr 13, 2026	1,053	1,055	1,046	1,050	-2	-0.19%	240,000
Apr 10, 2026	1,050	1,056	1,046	1,052	+3	+0.29%	239,800
Apr 9, 2026	1,060	1,062	1,048	1,049	-13	-1.22%	263,200
Apr 8, 2026	1,070	1,078	1,060	1,062	+13	+1.24%	454,100
Apr 7, 2026	1,040	1,049	1,037	1,049	+8	+0.77%	285,600
Apr 6, 2026	1,031	1,046	1,031	1,041	+14	+1.36%	256,100
Apr 3, 2026	1,030	1,044	1,027	1,027	+5	+0.49%	308,700
Apr 2, 2026	1,029	1,036	1,017	1,022	-2	-0.20%	251,300
Apr 1, 2026	1,014	1,024	1,011	1,024	+34	+3.43%	265,500