Tamron Co.,Ltd.(7740) Historical

52 Week High Oct 24, 2025

1,128 JPY

52 Week Low Apr 7, 2025

687 JPY

Yearly High Feb 7, 2025

1,168 JPY

Yearly Low Apr 7, 2025

687 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	993	1,003	992	996	-5	-0.50%	313,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	999	1,003	993	1,001	-3	-0.30%	331,100
Mar 11, 2026	999	1,010	996	1,004	+10	+1.01%	470,200
Mar 10, 2026	994	996	979	994	+15	+1.53%	543,700
Mar 9, 2026	974	983	966	979	-31	-3.07%	734,300
Mar 6, 2026	989	1,012	988	1,010	+22	+2.23%	499,100
Mar 5, 2026	1,015	1,021	988	988	-5	-0.50%	733,100
Mar 4, 2026	1,000	1,004	962	993	-31	-3.03%	770,800
Mar 3, 2026	1,035	1,041	1,015	1,024	-23	-2.20%	867,800
Mar 2, 2026	1,023	1,059	1,022	1,047	-6	-0.57%	613,300
Feb 27, 2026	1,054	1,057	1,046	1,053	+4	+0.38%	534,000
Feb 26, 2026	1,040	1,057	1,036	1,049	+17	+1.65%	610,500
Feb 25, 2026	1,036	1,038	1,027	1,032	+1	+0.10%	551,500
Feb 24, 2026	1,021	1,036	1,017	1,031	+6	+0.59%	513,900
Feb 20, 2026	1,028	1,033	1,020	1,025	-11	-1.06%	418,600
Feb 19, 2026	1,039	1,042	1,032	1,036	0	0.00%	462,600
Feb 18, 2026	1,042	1,047	1,032	1,036	+8	+0.78%	484,500
Feb 17, 2026	1,019	1,032	1,016	1,028	+9	+0.88%	684,100
Feb 16, 2026	1,015	1,032	1,013	1,019	+7	+0.69%	520,300
Feb 13, 2026	1,020	1,024	1,012	1,012	-12	-1.17%	466,600
Feb 12, 2026	1,035	1,046	1,023	1,024	+3	+0.29%	603,700