Tamron Co.,Ltd.(7740) Historical

52 Week High Oct 24, 2025

1,128 JPY

52 Week Low Apr 7, 2025

687 JPY

Yearly High Feb 7, 2025

1,168 JPY

Yearly Low Apr 7, 2025

687 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	993	1,003	992	996	-5	-0.50%	313,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	996	-1.39%	990	2,392,300	ー	ー	ー
Mar 6, 2026	1,010	-4.08%	1,015	3,484,100	126,800	163,100	1.29
Feb 27, 2026	1,053	+2.73%	1,041	2,209,900	123,000	147,000	1.20
Feb 20, 2026	1,025	+1.28%	1,029	2,570,100	131,100	153,900	1.17
Feb 13, 2026	1,012	-1.46%	1,011	3,511,600	147,400	158,700	1.08
Feb 6, 2026	1,027	-0.10%	1,043	2,084,600	100,400	182,600	1.82
Jan 30, 2026	1,028	-3.20%	1,027	1,378,900	117,900	180,800	1.53
Jan 23, 2026	1,062	-1.03%	1,060	1,187,600	118,200	173,500	1.47
Jan 16, 2026	1,073	+2.00%	1,063	1,349,700	118,500	180,200	1.52
Jan 9, 2026	1,052	+1.74%	1,044	1,791,200	118,500	185,700	1.57
Dec 30, 2025	1,034	-2.08%	1,038	718,100	ー	ー	ー
Dec 26, 2025	1,056	+1.73%	1,052	1,667,700	232,700	219,900	0.94
Dec 19, 2025	1,038	+0.39%	1,041	1,930,600	131,700	223,700	1.70
Dec 12, 2025	1,034	+0.19%	1,037	2,075,800	133,400	224,300	1.68
Dec 5, 2025	1,032	-1.71%	1,035	3,013,700	136,300	263,700	1.93
Nov 28, 2025	1,050	+2.04%	1,036	1,535,500	160,200	234,700	1.47
Nov 21, 2025	1,029	-1.44%	1,033	2,442,300	182,000	236,400	1.30
Nov 14, 2025	1,044	+2.15%	1,032	2,032,100	112,900	277,100	2.45
Nov 7, 2025	1,022	-6.84%	1,043	2,892,700	66,200	295,900	4.47
Oct 31, 2025	1,097	-0.99%	1,100	1,661,400	43,100	285,300	6.62