Tamron Co.,Ltd.(7740) Historical

52 Week High Feb 7, 2025

1,168 JPY

52 Week Low Apr 7, 2025

687 JPY

Yearly High Feb 7, 2025

1,168 JPY

Yearly Low Apr 7, 2025

687 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,051	1,054	1,025	1,034	-16	-1.52%	2,827,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,050	+2.04%	1,036	1,535,500	160,200	234,700	1.47
Nov 21, 2025	1,029	-1.44%	1,033	2,442,300	182,000	236,400	1.30
Nov 14, 2025	1,044	+2.15%	1,032	2,032,100	112,900	277,100	2.45
Nov 7, 2025	1,022	-6.84%	1,043	2,892,700	66,200	295,900	4.47
Oct 31, 2025	1,097	-0.99%	1,100	1,661,400	43,100	285,300	6.62
Oct 24, 2025	1,108	+5.62%	1,083	2,016,900	69,500	289,400	4.16
Oct 17, 2025	1,049	-2.24%	1,049	1,491,500	64,200	251,200	3.91
Oct 10, 2025	1,073	+2.39%	1,079	2,315,500	69,700	261,000	3.74
Oct 3, 2025	1,048	-1.41%	1,033	1,934,300	69,000	291,800	4.23
Sep 26, 2025	1,063	+1.63%	1,058	1,509,000	69,000	323,600	4.69
Sep 19, 2025	1,046	+0.67%	1,044	1,410,000	67,800	373,100	5.50
Sep 12, 2025	1,039	+0.10%	1,036	1,746,800	67,100	392,400	5.85
Sep 5, 2025	1,038	+1.76%	1,024	2,694,800	70,100	444,700	6.34
Aug 29, 2025	1,020	+1.90%	1,016	3,102,000	72,000	475,300	6.60
Aug 22, 2025	1,001	+4.05%	991	3,011,000	75,000	502,200	6.70
Aug 15, 2025	962	+3.11%	959	2,666,700	73,200	548,000	7.49
Aug 8, 2025	933	+0.86%	935	3,583,100	76,400	683,700	8.95
Aug 1, 2025	925	+2.55%	909	2,834,600	73,700	812,000	11.02
Jul 25, 2025	902	+2.27%	901	2,278,500	19,800	908,100	45.86
Jul 18, 2025	882	-2.00%	891	2,485,700	26,500	990,700	37.38