Tamron Co.,Ltd.(7740) Historical

52 Week High Feb 7, 2025

1,168 JPY

52 Week Low Apr 7, 2025

687 JPY

Yearly High Feb 7, 2025

1,168 JPY

Yearly Low Apr 7, 2025

687 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,041	1,051	1,008	1,024	-38	-3.58%	1,574,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,062	-1.03%	1,060	1,187,600	118,200	173,500	1.47
Jan 16, 2026	1,073	+2.00%	1,063	1,349,700	118,500	180,200	1.52
Jan 9, 2026	1,052	+1.74%	1,044	1,791,200	118,500	185,700	1.57
Dec 30, 2025	1,034	-2.08%	1,038	718,100	ー	ー	ー
Dec 26, 2025	1,056	+1.73%	1,052	1,667,700	232,700	219,900	0.94
Dec 19, 2025	1,038	+0.39%	1,041	1,930,600	131,700	223,700	1.70
Dec 12, 2025	1,034	+0.19%	1,037	2,075,800	133,400	224,300	1.68
Dec 5, 2025	1,032	-1.71%	1,035	3,013,700	136,300	263,700	1.93
Nov 28, 2025	1,050	+2.04%	1,036	1,535,500	160,200	234,700	1.47
Nov 21, 2025	1,029	-1.44%	1,033	2,442,300	182,000	236,400	1.30
Nov 14, 2025	1,044	+2.15%	1,032	2,032,100	112,900	277,100	2.45
Nov 7, 2025	1,022	-6.84%	1,043	2,892,700	66,200	295,900	4.47
Oct 31, 2025	1,097	-0.99%	1,100	1,661,400	43,100	285,300	6.62
Oct 24, 2025	1,108	+5.62%	1,083	2,016,900	69,500	289,400	4.16
Oct 17, 2025	1,049	-2.24%	1,049	1,491,500	64,200	251,200	3.91
Oct 10, 2025	1,073	+2.39%	1,079	2,315,500	69,700	261,000	3.74
Oct 3, 2025	1,048	-1.41%	1,033	1,934,300	69,000	291,800	4.23
Sep 26, 2025	1,063	+1.63%	1,058	1,509,000	69,000	323,600	4.69
Sep 19, 2025	1,046	+0.67%	1,044	1,410,000	67,800	373,100	5.50
Sep 12, 2025	1,039	+0.10%	1,036	1,746,800	67,100	392,400	5.85