About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tamron Co.,Ltd.(7740) Historical

7740
TSE Prime
Tamron Co.,Ltd.
4,460
JPY
+40
(+0.90%)
Dec 23, 3:30 pm JST
28.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
4,450.5
Dec 23, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
4,880 JPY
52 Week Low Dec 28, 2023
2,610 JPY
Yearly High Sep 27, 2024
4,880 JPY
Yearly Low Jan 4, 2024
2,610 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,480 4,570 4,435 4,460 +40 +0.90% 194,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,420 +6.63% 4,405 1,442,900 ー ー ー
Dec 13, 2024 4,145 +0.85% 4,143 594,900 44,800 220,200 4.92
Dec 6, 2024 4,110 -3.97% 4,250 586,000 46,400 223,600 4.82
Nov 29, 2024 4,280 -4.99% 4,424 681,800 40,700 204,900 5.03
Nov 22, 2024 4,505 +5.63% 4,377 713,300 41,600 184,800 4.44
Nov 15, 2024 4,265 +4.41% 4,287 1,165,000 40,500 173,300 4.28
Nov 8, 2024 4,085 -0.97% 4,131 1,550,200 49,700 173,600 3.49
Nov 1, 2024 4,125 -3.85% 4,301 720,700 40,700 162,000 3.98
Oct 25, 2024 4,290 -4.03% 4,334 572,700 32,100 122,300 3.81
Oct 18, 2024 4,470 +0.11% 4,465 328,300 28,800 153,900 5.34
Oct 11, 2024 4,465 +1.25% 4,485 611,700 28,800 155,100 5.39
Oct 4, 2024 4,410 -8.51% 4,483 800,500 32,200 174,700 5.43
Sep 27, 2024 4,820 +6.17% 4,712 609,400 35,900 155,200 4.32
Sep 20, 2024 4,540 +5.46% 4,454 494,800 32,700 152,600 4.67
Sep 13, 2024 4,305 -3.58% 4,379 772,000 32,300 145,100 4.49
Sep 6, 2024 4,465 -3.88% 4,629 918,300 35,200 156,100 4.43
Aug 30, 2024 4,645 +2.20% 4,493 862,700 37,900 178,300 4.70
Aug 23, 2024 4,545 +11.95% 4,263 747,100 29,100 159,800 5.49
Aug 16, 2024 4,060 +6.84% 3,903 600,200 24,400 173,500 7.11
Aug 9, 2024 3,800 +4.40% 3,567 1,360,800 15,400 205,700 13.36