Tamron Co.,Ltd.(7740) Historical

52 Week High Apr 15, 2026

1,151 JPY

52 Week Low May 7, 2025

800 JPY

Yearly High Apr 15, 2026

1,151 JPY

Yearly Low Mar 4, 2026

962 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,078	1,098	1,071	1,085	+2	+0.18%	1,220,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,083	-1.99%	1,098	1,762,900	145,300	183,900	1.27
Apr 17, 2026	1,105	+5.04%	1,108	2,430,900	140,800	191,800	1.36
Apr 10, 2026	1,052	+2.43%	1,052	1,498,800	172,800	164,900	0.95
Apr 3, 2026	1,027	+0.88%	1,007	1,659,300	172,600	161,200	0.93
Mar 27, 2026	1,018	+2.31%	998	1,952,400	136,900	158,600	1.16
Mar 19, 2026	995	-0.10%	998	1,304,200	126,000	163,900	1.30
Mar 13, 2026	996	-1.39%	990	2,392,300	144,800	168,700	1.17
Mar 6, 2026	1,010	-4.08%	1,015	3,484,100	126,800	163,100	1.29
Feb 27, 2026	1,053	+2.73%	1,041	2,209,900	123,000	147,000	1.20
Feb 20, 2026	1,025	+1.28%	1,029	2,570,100	131,100	153,900	1.17
Feb 13, 2026	1,012	-1.46%	1,011	3,511,600	147,400	158,700	1.08
Feb 6, 2026	1,027	-0.10%	1,043	2,084,600	100,400	182,600	1.82
Jan 30, 2026	1,028	-3.20%	1,027	1,378,900	117,900	180,800	1.53
Jan 23, 2026	1,062	-1.03%	1,060	1,187,600	118,200	173,500	1.47
Jan 16, 2026	1,073	+2.00%	1,063	1,349,700	118,500	180,200	1.52
Jan 9, 2026	1,052	+1.74%	1,044	1,791,200	118,500	185,700	1.57
Dec 30, 2025	1,034	-2.08%	1,038	718,100	ー	ー	ー
Dec 26, 2025	1,056	+1.73%	1,052	1,667,700	232,700	219,900	0.94
Dec 19, 2025	1,038	+0.39%	1,041	1,930,600	131,700	223,700	1.70
Dec 12, 2025	1,034	+0.19%	1,037	2,075,800	133,400	224,300	1.68