kabutan

Tamron Co.,Ltd.(7740) Historical

7740
TSE Prime
Tamron Co.,Ltd.
1,032
JPY
-2
(-0.19%)
Dec 5, 3:30 pm JST
6.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
1,168 JPY
52 Week Low Apr 7, 2025
687 JPY
Yearly High Feb 7, 2025
1,168 JPY
Yearly Low Apr 7, 2025
687 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,051 1,054 1,025 1,032 -18 -1.71% 3,839,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,033 1,054 1,019 1,050 +21 +2.04% 1,535,500
Nov 21, 2025 1,042 1,050 1,018 1,029 -15 -1.44% 2,442,300
Nov 14, 2025 1,025 1,062 1,011 1,044 +22 +2.15% 2,032,100
Nov 7, 2025 1,083 1,115 976 1,022 -75 -6.84% 2,892,700
Oct 31, 2025 1,109 1,128 1,083 1,097 -11 -0.99% 1,661,400
Oct 24, 2025 1,065 1,128 1,055 1,108 +59 +5.62% 2,016,900
Oct 17, 2025 1,050 1,067 1,038 1,049 -24 -2.24% 1,491,500
Oct 10, 2025 1,073 1,095 1,051 1,073 +25 +2.39% 2,315,500
Oct 3, 2025 1,067 1,067 1,013 1,048 -15 -1.41% 1,934,300
Sep 26, 2025 1,047 1,074 1,044 1,063 +17 +1.63% 1,509,000
Sep 19, 2025 1,032 1,061 1,024 1,046 +7 +0.67% 1,410,000
Sep 12, 2025 1,043 1,054 1,024 1,039 +1 +0.10% 1,746,800
Sep 5, 2025 1,015 1,044 1,000 1,038 +18 +1.76% 2,694,800
Aug 29, 2025 1,029 1,030 999 1,020 +19 +1.90% 3,102,000
Aug 22, 2025 966 1,007 966 1,001 +39 +4.05% 3,011,000
Aug 15, 2025 940 973 936 962 +29 +3.11% 2,666,700
Aug 8, 2025 899 954 896 933 +8 +0.86% 3,583,100
Aug 1, 2025 903 928 895 925 +23 +2.55% 2,834,600
Jul 25, 2025 882 919 875 902 +20 +2.27% 2,278,500
Jul 18, 2025 900 903 878 882 -18 -2.00% 2,485,700