Tamron Co.,Ltd.(7740) Historical

52 Week High Feb 7, 2025

1,168 JPY

52 Week Low Apr 7, 2025

687 JPY

Yearly High Feb 7, 2025

1,168 JPY

Yearly Low Apr 7, 2025

687 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,041	1,051	1,008	1,024	-38	-3.58%	1,574,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,070	1,072	1,047	1,062	-11	-1.03%	1,187,600
Jan 16, 2026	1,064	1,075	1,048	1,073	+21	+2.00%	1,349,700
Jan 9, 2026	1,036	1,055	1,035	1,052	+18	+1.74%	1,791,200
Dec 30, 2025	1,032	1,047	1,028	1,034	-22	-2.08%	718,100
Dec 26, 2025	1,045	1,065	1,040	1,056	+18	+1.73%	1,667,700
Dec 19, 2025	1,032	1,058	1,030	1,038	+4	+0.39%	1,930,600
Dec 12, 2025	1,035	1,051	1,022	1,034	+2	+0.19%	2,075,800
Dec 5, 2025	1,051	1,054	1,025	1,032	-18	-1.71%	3,013,700
Nov 28, 2025	1,033	1,054	1,019	1,050	+21	+2.04%	1,535,500
Nov 21, 2025	1,042	1,050	1,018	1,029	-15	-1.44%	2,442,300
Nov 14, 2025	1,025	1,062	1,011	1,044	+22	+2.15%	2,032,100
Nov 7, 2025	1,083	1,115	976	1,022	-75	-6.84%	2,892,700
Oct 31, 2025	1,109	1,128	1,083	1,097	-11	-0.99%	1,661,400
Oct 24, 2025	1,065	1,128	1,055	1,108	+59	+5.62%	2,016,900
Oct 17, 2025	1,050	1,067	1,038	1,049	-24	-2.24%	1,491,500
Oct 10, 2025	1,073	1,095	1,051	1,073	+25	+2.39%	2,315,500
Oct 3, 2025	1,067	1,067	1,013	1,048	-15	-1.41%	1,934,300
Sep 26, 2025	1,047	1,074	1,044	1,063	+17	+1.63%	1,509,000
Sep 19, 2025	1,032	1,061	1,024	1,046	+7	+0.67%	1,410,000
Sep 12, 2025	1,043	1,054	1,024	1,039	+1	+0.10%	1,746,800