Tamron Co.,Ltd.(7740) Historical

52 Week High Oct 24, 2025

1,128 JPY

52 Week Low Apr 7, 2025

687 JPY

Yearly High Feb 7, 2025

1,168 JPY

Yearly Low Apr 7, 2025

687 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	993	1,003	992	996	-5	-0.50%	313,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	974	1,010	966	996	-14	-1.39%	2,392,300
Mar 6, 2026	1,023	1,059	962	1,010	-43	-4.08%	3,484,100
Feb 27, 2026	1,021	1,057	1,017	1,053	+28	+2.73%	2,209,900
Feb 20, 2026	1,015	1,047	1,013	1,025	+13	+1.28%	2,570,100
Feb 13, 2026	1,027	1,046	974	1,012	-15	-1.46%	3,511,600
Feb 6, 2026	1,039	1,071	1,013	1,027	-1	-0.10%	2,084,600
Jan 30, 2026	1,041	1,051	1,008	1,028	-34	-3.20%	1,378,900
Jan 23, 2026	1,070	1,072	1,047	1,062	-11	-1.03%	1,187,600
Jan 16, 2026	1,064	1,075	1,048	1,073	+21	+2.00%	1,349,700
Jan 9, 2026	1,036	1,055	1,035	1,052	+18	+1.74%	1,791,200
Dec 30, 2025	1,032	1,047	1,028	1,034	-22	-2.08%	718,100
Dec 26, 2025	1,045	1,065	1,040	1,056	+18	+1.73%	1,667,700
Dec 19, 2025	1,032	1,058	1,030	1,038	+4	+0.39%	1,930,600
Dec 12, 2025	1,035	1,051	1,022	1,034	+2	+0.19%	2,075,800
Dec 5, 2025	1,051	1,054	1,025	1,032	-18	-1.71%	3,013,700
Nov 28, 2025	1,033	1,054	1,019	1,050	+21	+2.04%	1,535,500
Nov 21, 2025	1,042	1,050	1,018	1,029	-15	-1.44%	2,442,300
Nov 14, 2025	1,025	1,062	1,011	1,044	+22	+2.15%	2,032,100
Nov 7, 2025	1,083	1,115	976	1,022	-75	-6.84%	2,892,700
Oct 31, 2025	1,109	1,128	1,083	1,097	-11	-0.99%	1,661,400