Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,051 | 1,054 | 1,025 | 1,032 | -18 | -1.71% | 3,839,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,033 | 1,054 | 1,019 | 1,050 | +21 | +2.04% | 1,535,500 |
| Nov 21, 2025 | 1,042 | 1,050 | 1,018 | 1,029 | -15 | -1.44% | 2,442,300 |
| Nov 14, 2025 | 1,025 | 1,062 | 1,011 | 1,044 | +22 | +2.15% | 2,032,100 |
| Nov 7, 2025 | 1,083 | 1,115 | 976 | 1,022 | -75 | -6.84% | 2,892,700 |
| Oct 31, 2025 | 1,109 | 1,128 | 1,083 | 1,097 | -11 | -0.99% | 1,661,400 |
| Oct 24, 2025 | 1,065 | 1,128 | 1,055 | 1,108 | +59 | +5.62% | 2,016,900 |
| Oct 17, 2025 | 1,050 | 1,067 | 1,038 | 1,049 | -24 | -2.24% | 1,491,500 |
| Oct 10, 2025 | 1,073 | 1,095 | 1,051 | 1,073 | +25 | +2.39% | 2,315,500 |
| Oct 3, 2025 | 1,067 | 1,067 | 1,013 | 1,048 | -15 | -1.41% | 1,934,300 |
| Sep 26, 2025 | 1,047 | 1,074 | 1,044 | 1,063 | +17 | +1.63% | 1,509,000 |
| Sep 19, 2025 | 1,032 | 1,061 | 1,024 | 1,046 | +7 | +0.67% | 1,410,000 |
| Sep 12, 2025 | 1,043 | 1,054 | 1,024 | 1,039 | +1 | +0.10% | 1,746,800 |
| Sep 5, 2025 | 1,015 | 1,044 | 1,000 | 1,038 | +18 | +1.76% | 2,694,800 |
| Aug 29, 2025 | 1,029 | 1,030 | 999 | 1,020 | +19 | +1.90% | 3,102,000 |
| Aug 22, 2025 | 966 | 1,007 | 966 | 1,001 | +39 | +4.05% | 3,011,000 |
| Aug 15, 2025 | 940 | 973 | 936 | 962 | +29 | +3.11% | 2,666,700 |
| Aug 8, 2025 | 899 | 954 | 896 | 933 | +8 | +0.86% | 3,583,100 |
| Aug 1, 2025 | 903 | 928 | 895 | 925 | +23 | +2.55% | 2,834,600 |
| Jul 25, 2025 | 882 | 919 | 875 | 902 | +20 | +2.27% | 2,278,500 |
| Jul 18, 2025 | 900 | 903 | 878 | 882 | -18 | -2.00% | 2,485,700 |