Tamron Co.,Ltd.(7740) Historical

52 Week High Apr 15, 2026

1,151 JPY

52 Week Low May 7, 2025

800 JPY

Yearly High Apr 15, 2026

1,151 JPY

Yearly Low Mar 4, 2026

962 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,078	1,098	1,071	1,081	-2	-0.18%	1,165,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,120	1,121	1,083	1,083	-22	-1.99%	1,762,900
Apr 17, 2026	1,053	1,151	1,046	1,105	+53	+5.04%	2,430,900
Apr 10, 2026	1,031	1,078	1,031	1,052	+25	+2.43%	1,498,800
Apr 3, 2026	994	1,044	975	1,027	+9	+0.88%	1,659,300
Mar 27, 2026	980	1,023	970	1,018	+23	+2.31%	1,952,400
Mar 19, 2026	996	1,014	988	995	-1	-0.10%	1,304,200
Mar 13, 2026	974	1,010	966	996	-14	-1.39%	2,392,300
Mar 6, 2026	1,023	1,059	962	1,010	-43	-4.08%	3,484,100
Feb 27, 2026	1,021	1,057	1,017	1,053	+28	+2.73%	2,209,900
Feb 20, 2026	1,015	1,047	1,013	1,025	+13	+1.28%	2,570,100
Feb 13, 2026	1,027	1,046	974	1,012	-15	-1.46%	3,511,600
Feb 6, 2026	1,039	1,071	1,013	1,027	-1	-0.10%	2,084,600
Jan 30, 2026	1,041	1,051	1,008	1,028	-34	-3.20%	1,378,900
Jan 23, 2026	1,070	1,072	1,047	1,062	-11	-1.03%	1,187,600
Jan 16, 2026	1,064	1,075	1,048	1,073	+21	+2.00%	1,349,700
Jan 9, 2026	1,036	1,055	1,035	1,052	+18	+1.74%	1,791,200
Dec 30, 2025	1,032	1,047	1,028	1,034	-22	-2.08%	718,100
Dec 26, 2025	1,045	1,065	1,040	1,056	+18	+1.73%	1,667,700
Dec 19, 2025	1,032	1,058	1,030	1,038	+4	+0.39%	1,930,600
Dec 12, 2025	1,035	1,051	1,022	1,034	+2	+0.19%	2,075,800