Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,480 | 4,570 | 4,435 | 4,460 | +40 | +0.90% | 194,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,230 | 4,555 | 4,230 | 4,420 | +275 | +6.63% | 1,442,900 |
Dec 13, 2024 | 4,150 | 4,230 | 4,070 | 4,145 | +35 | +0.85% | 594,900 |
Dec 6, 2024 | 4,305 | 4,410 | 4,110 | 4,110 | -170 | -3.97% | 586,000 |
Nov 29, 2024 | 4,550 | 4,600 | 4,260 | 4,280 | -225 | -4.99% | 681,800 |
Nov 22, 2024 | 4,215 | 4,510 | 4,210 | 4,505 | +240 | +5.63% | 713,300 |
Nov 15, 2024 | 4,040 | 4,510 | 4,040 | 4,265 | +180 | +4.41% | 1,165,000 |
Nov 8, 2024 | 4,210 | 4,330 | 3,925 | 4,085 | -40 | -0.97% | 1,550,200 |
Nov 1, 2024 | 4,325 | 4,435 | 4,125 | 4,125 | -165 | -3.85% | 720,700 |
Oct 25, 2024 | 4,470 | 4,470 | 4,210 | 4,290 | -180 | -4.03% | 572,700 |
Oct 18, 2024 | 4,510 | 4,555 | 4,370 | 4,470 | +5 | +0.11% | 328,300 |
Oct 11, 2024 | 4,525 | 4,560 | 4,400 | 4,465 | +55 | +1.25% | 611,700 |
Oct 4, 2024 | 4,645 | 4,695 | 4,370 | 4,410 | -410 | -8.51% | 800,500 |
Sep 27, 2024 | 4,600 | 4,880 | 4,500 | 4,820 | +280 | +6.17% | 609,400 |
Sep 20, 2024 | 4,330 | 4,655 | 4,265 | 4,540 | +235 | +5.46% | 494,800 |
Sep 13, 2024 | 4,275 | 4,545 | 4,225 | 4,305 | -160 | -3.58% | 772,000 |
Sep 6, 2024 | 4,700 | 4,840 | 4,425 | 4,465 | -180 | -3.88% | 918,300 |
Aug 30, 2024 | 4,475 | 4,655 | 4,275 | 4,645 | +100 | +2.20% | 862,700 |
Aug 23, 2024 | 4,060 | 4,555 | 3,990 | 4,545 | +485 | +11.95% | 747,100 |
Aug 16, 2024 | 3,800 | 4,085 | 3,785 | 4,060 | +260 | +6.84% | 600,200 |
Aug 9, 2024 | 3,300 | 3,985 | 3,080 | 3,800 | +160 | +4.40% | 1,360,800 |