CANON ELECTRONICS INC.(7739) Historical

52 Week High May 29, 2025

2,867 JPY

52 Week Low Aug 5, 2024

1,777 JPY

Yearly High May 29, 2025

2,867 JPY

Yearly Low Apr 7, 2025

1,986 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,558	2,597	2,553	2,577	+17	+0.66%	59,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2018	2,030	2,205	1,972	2,143	+73	+3.53%	1,106,900
Oct, 2018	2,374	2,414	1,961	2,070	-316	-13.24%	1,482,600
Sep, 2018	2,334	2,425	2,152	2,386	+52	+2.23%	769,000
Aug, 2018	2,360	2,397	2,133	2,334	-24	-1.02%	813,300
Jul, 2018	2,231	2,421	2,159	2,358	+126	+5.65%	1,080,700
Jun, 2018	2,376	2,438	2,198	2,232	-144	-6.06%	1,124,300
May, 2018	2,547	2,563	2,359	2,376	-171	-6.71%	830,400
Apr, 2018	2,380	2,587	2,328	2,547	+182	+7.70%	1,699,800
Mar, 2018	2,580	2,580	2,223	2,365	-222	-8.58%	1,282,400
Feb, 2018	2,851	2,885	2,460	2,587	-249	-8.78%	2,158,800
Jan, 2018	2,500	2,912	2,472	2,836	+373	+15.14%	2,450,800
Dec, 2017	2,487	2,565	2,398	2,463	-17	-0.69%	1,661,400
Nov, 2017	2,555	2,653	2,468	2,480	-64	-2.52%	1,991,800
Oct, 2017	2,266	2,621	2,265	2,544	+274	+12.07%	2,618,300
Sep, 2017	2,223	2,291	2,151	2,270	+66	+2.99%	1,489,700
Aug, 2017	2,147	2,289	2,137	2,204	+57	+2.65%	2,494,700
Jul, 2017	2,310	2,341	2,108	2,147	-152	-6.61%	3,309,900
Jun, 2017	2,131	2,410	2,124	2,299	+165	+7.73%	2,461,000
May, 2017	2,069	2,170	2,055	2,134	+60	+2.89%	1,957,200
Apr, 2017	1,804	2,085	1,706	2,074	+270	+14.97%	2,373,700