CANON ELECTRONICS INC.(7739) Historical

52 Week High May 29, 2025

2,867 JPY

52 Week Low Aug 5, 2024

1,777 JPY

Yearly High May 29, 2025

2,867 JPY

Yearly Low Apr 7, 2025

1,986 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,558	2,597	2,553	2,577	+17	+0.66%	59,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2020	1,621	1,675	1,431	1,453	-156	-9.70%	1,965,400
Jun, 2020	1,720	1,780	1,604	1,609	-111	-6.45%	1,468,000
May, 2020	1,586	1,733	1,502	1,720	+128	+8.04%	847,100
Apr, 2020	1,561	1,633	1,418	1,592	-3	-0.19%	1,372,500
Mar, 2020	1,829	1,919	1,308	1,595	-257	-13.88%	2,522,200
Feb, 2020	2,030	2,117	1,846	1,852	-239	-11.43%	1,150,200
Jan, 2020	2,066	2,230	2,024	2,091	-11	-0.52%	1,938,500
Dec, 2019	2,046	2,182	2,030	2,102	+56	+2.74%	1,212,100
Nov, 2019	2,018	2,055	1,969	2,046	+11	+0.54%	823,500
Oct, 2019	1,833	2,047	1,804	2,035	+202	+11.02%	1,032,300
Sep, 2019	1,794	1,865	1,733	1,833	+39	+2.17%	883,900
Aug, 2019	1,777	1,796	1,656	1,794	+6	+0.34%	947,200
Jul, 2019	1,834	1,970	1,779	1,788	-25	-1.38%	1,727,500
Jun, 2019	1,722	1,877	1,714	1,813	+72	+4.14%	1,119,200
May, 2019	1,830	1,830	1,663	1,741	-92	-5.02%	1,153,900
Apr, 2019	1,788	1,894	1,788	1,833	+79	+4.50%	1,102,000
Mar, 2019	1,812	1,824	1,689	1,754	-58	-3.20%	1,567,500
Feb, 2019	1,767	1,881	1,760	1,812	+26	+1.46%	1,082,800
Jan, 2019	1,893	1,950	1,772	1,786	-134	-6.98%	907,200
Dec, 2018	2,161	2,180	1,750	1,920	-223	-10.41%	1,050,700