CANON ELECTRONICS INC.(7739) Historical

52 Week High May 29, 2025

2,867 JPY

52 Week Low Aug 5, 2024

1,777 JPY

Yearly High May 29, 2025

2,867 JPY

Yearly Low Apr 7, 2025

1,986 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,558	2,597	2,553	2,577	+17	+0.66%	59,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2022	1,618	1,635	1,457	1,604	+2	+0.12%	1,241,900
Feb, 2022	1,619	1,642	1,558	1,602	-17	-1.05%	944,100
Jan, 2022	1,610	1,652	1,518	1,619	+33	+2.08%	1,346,100
Dec, 2021	1,487	1,690	1,480	1,586	+100	+6.73%	1,642,400
Nov, 2021	1,582	1,650	1,486	1,486	-79	-5.05%	1,257,800
Oct, 2021	1,661	1,672	1,555	1,565	-109	-6.51%	1,568,600
Sep, 2021	1,600	1,716	1,595	1,674	+77	+4.82%	1,099,800
Aug, 2021	1,605	1,637	1,525	1,597	-1	-0.06%	1,127,800
Jul, 2021	1,726	1,731	1,589	1,598	-118	-6.88%	1,706,500
Jun, 2021	1,702	1,793	1,691	1,716	+15	+0.88%	1,184,800
May, 2021	1,767	1,802	1,668	1,701	-47	-2.69%	1,012,600
Apr, 2021	1,741	1,824	1,723	1,748	+26	+1.51%	1,541,900
Mar, 2021	1,620	1,777	1,610	1,722	+102	+6.30%	1,938,600
Feb, 2021	1,715	1,779	1,620	1,620	-135	-7.69%	1,583,200
Jan, 2021	1,501	1,875	1,463	1,755	+256	+17.08%	2,384,800
Dec, 2020	1,467	1,581	1,455	1,499	+46	+3.17%	1,480,800
Nov, 2020	1,442	1,516	1,413	1,453	+17	+1.18%	1,240,100
Oct, 2020	1,475	1,480	1,387	1,436	-33	-2.25%	1,079,400
Sep, 2020	1,480	1,512	1,415	1,469	-11	-0.74%	1,258,000
Aug, 2020	1,468	1,549	1,450	1,480	+27	+1.86%	1,125,600