CANON ELECTRONICS INC.(7739) Historical

52 Week High May 29, 2025

2,867 JPY

52 Week Low Aug 5, 2024

1,777 JPY

Yearly High May 29, 2025

2,867 JPY

Yearly Low Apr 7, 2025

1,986 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,558	2,597	2,553	2,577	+17	+0.66%	59,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2023	1,922	1,973	1,902	1,971	+53	+2.76%	1,124,300
Oct, 2023	1,908	1,954	1,769	1,918	+27	+1.43%	1,823,300
Sep, 2023	1,853	1,910	1,836	1,891	+38	+2.05%	1,087,500
Aug, 2023	1,815	1,863	1,766	1,853	+47	+2.60%	1,272,400
Jul, 2023	2,022	2,037	1,750	1,806	-211	-10.46%	1,808,800
Jun, 2023	1,861	2,095	1,853	2,017	+156	+8.38%	2,152,700
May, 2023	1,865	1,940	1,850	1,861	+14	+0.76%	1,446,200
Apr, 2023	1,874	1,933	1,794	1,847	0	0.00%	1,961,100
Mar, 2023	1,757	1,877	1,743	1,847	+80	+4.53%	1,731,700
Feb, 2023	1,702	1,777	1,668	1,767	+64	+3.76%	1,565,000
Jan, 2023	1,514	1,715	1,489	1,703	+187	+12.34%	1,922,000
Dec, 2022	1,590	1,590	1,502	1,516	-64	-4.05%	1,496,800
Nov, 2022	1,564	1,615	1,553	1,580	+9	+0.57%	942,600
Oct, 2022	1,572	1,652	1,540	1,571	-14	-0.88%	1,484,300
Sep, 2022	1,625	1,652	1,560	1,585	-43	-2.64%	904,200
Aug, 2022	1,669	1,733	1,625	1,628	-34	-2.05%	1,340,100
Jul, 2022	1,526	1,681	1,501	1,662	+133	+8.70%	1,566,600
Jun, 2022	1,548	1,592	1,504	1,529	-18	-1.16%	1,364,000
May, 2022	1,481	1,561	1,456	1,547	+57	+3.83%	2,099,600
Apr, 2022	1,591	1,611	1,450	1,490	-114	-7.11%	1,881,700