kabutan

SCREEN Holdings Co., Ltd.(7735) Historical

7735
TSE Prime
SCREEN Holdings Co., Ltd.
12,085
JPY
-140
(-1.15%)
Aug 13, 2:15 pm JST
81.67
USD
Aug 13, 1:15 am EDT
Result
PTS
outside of trading hours
12,072
Aug 13, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
12,700 JPY
52 Week Low Apr 7, 2025
7,825 JPY
Yearly High Jul 24, 2025
12,700 JPY
Yearly Low Apr 7, 2025
7,825 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 9,540 12,700 7,825 12,085 +2,595 +27.34% 234,035,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 11,200 20,440 8,692 9,490 -2,440 -20.45% 627,959,800
2023 4,130 12,055 4,125 11,930 +7,700 +182.03% 375,890,900
2022 6,285 6,660 3,760 4,230 -1,955 -31.61% 330,538,600
2021 3,825 6,290 3,760 6,185 +2,385 +62.76% 314,287,600
2020 3,640 4,180 1,592 3,800 +55 +1.47% 456,176,000
2019 2,202 4,090 1,792 3,745 +1,443 +62.68% 421,127,400
2018 4,910 5,350 2,152 2,302 -2,308 -50.07% 276,121,000
2017 3,640 5,820 3,300 4,610 +985 +27.17% 247,419,600
2016 2,225 3,670 1,905 3,625 +1,380 +61.47% 329,736,800
2015 1,760 2,510 1,275 2,245 +458 +25.63% 308,922,800
2014 1,477 2,035 1,027 1,787 +297 +19.93% 286,866,400
2013 1,360 1,687 960 1,490 +183 +14.00% 456,806,800
2012 1,640 1,967 902 1,307 -315 -19.42% 427,902,800
2011 1,467 2,220 1,085 1,622 +180 +12.48% 540,458,000
2010 1,027 1,460 915 1,442 +430 +42.49% 556,742,800
2009 462 1,080 272 1,012 +582 +135.35% 408,726,400
2008 1,565 1,572 352 430 -1,132 -72.47% 237,408,800
2007 2,662 2,797 1,325 1,562 -1,110 -41.54% 238,741,600
2006 2,475 3,277 2,080 2,672 +205 +8.31% 209,251,200
2005 1,560 2,510 1,540 2,467 +895 +56.93% 173,898,800