Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 11,200 | 20,440 | 8,692 | 9,327 | -2,603 | -21.82% | 624,644,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,130 | 12,055 | 4,125 | 11,930 | +7,700 | +182.03% | 375,890,900 |
2022 | 6,285 | 6,660 | 3,760 | 4,230 | -1,955 | -31.61% | 330,538,600 |
2021 | 3,825 | 6,290 | 3,760 | 6,185 | +2,385 | +62.76% | 314,287,600 |
2020 | 3,640 | 4,180 | 1,592 | 3,800 | +55 | +1.47% | 456,176,000 |
2019 | 2,202 | 4,090 | 1,792 | 3,745 | +1,443 | +62.68% | 421,127,400 |
2018 | 4,910 | 5,350 | 2,152 | 2,302 | -2,308 | -50.07% | 276,121,000 |
2017 | 3,640 | 5,820 | 3,300 | 4,610 | +985 | +27.17% | 247,419,600 |
2016 | 2,225 | 3,670 | 1,905 | 3,625 | +1,380 | +61.47% | 329,736,800 |
2015 | 1,760 | 2,510 | 1,275 | 2,245 | +458 | +25.63% | 308,922,800 |
2014 | 1,477 | 2,035 | 1,027 | 1,787 | +297 | +19.93% | 286,866,400 |
2013 | 1,360 | 1,687 | 960 | 1,490 | +183 | +14.00% | 456,806,800 |
2012 | 1,640 | 1,967 | 902 | 1,307 | -315 | -19.42% | 427,902,800 |
2011 | 1,467 | 2,220 | 1,085 | 1,622 | +180 | +12.48% | 540,458,000 |
2010 | 1,027 | 1,460 | 915 | 1,442 | +430 | +42.49% | 556,742,800 |
2009 | 462 | 1,080 | 272 | 1,012 | +582 | +135.35% | 408,726,400 |
2008 | 1,565 | 1,572 | 352 | 430 | -1,132 | -72.47% | 237,408,800 |
2007 | 2,662 | 2,797 | 1,325 | 1,562 | -1,110 | -41.54% | 238,741,600 |
2006 | 2,475 | 3,277 | 2,080 | 2,672 | +205 | +8.31% | 209,251,200 |
2005 | 1,560 | 2,510 | 1,540 | 2,467 | +895 | +56.93% | 173,898,800 |
2004 | 1,857 | 2,255 | 1,332 | 1,572 | -260 | -14.19% | 139,762,000 |