About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SCREEN Holdings Co., Ltd.(7735) Historical

7735
TSE Prime
SCREEN Holdings Co., Ltd.
9,327
JPY
+49
(+0.53%)
Dec 23, 3:30 pm JST
59.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
9,320
Dec 23, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
20,440 JPY
52 Week Low Nov 27, 2024
8,692 JPY
Yearly High Mar 7, 2024
20,440 JPY
Yearly Low Nov 27, 2024
8,692 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 11,200 20,440 8,692 9,327 -2,603 -21.82% 624,644,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 4,130 12,055 4,125 11,930 +7,700 +182.03% 375,890,900
2022 6,285 6,660 3,760 4,230 -1,955 -31.61% 330,538,600
2021 3,825 6,290 3,760 6,185 +2,385 +62.76% 314,287,600
2020 3,640 4,180 1,592 3,800 +55 +1.47% 456,176,000
2019 2,202 4,090 1,792 3,745 +1,443 +62.68% 421,127,400
2018 4,910 5,350 2,152 2,302 -2,308 -50.07% 276,121,000
2017 3,640 5,820 3,300 4,610 +985 +27.17% 247,419,600
2016 2,225 3,670 1,905 3,625 +1,380 +61.47% 329,736,800
2015 1,760 2,510 1,275 2,245 +458 +25.63% 308,922,800
2014 1,477 2,035 1,027 1,787 +297 +19.93% 286,866,400
2013 1,360 1,687 960 1,490 +183 +14.00% 456,806,800
2012 1,640 1,967 902 1,307 -315 -19.42% 427,902,800
2011 1,467 2,220 1,085 1,622 +180 +12.48% 540,458,000
2010 1,027 1,460 915 1,442 +430 +42.49% 556,742,800
2009 462 1,080 272 1,012 +582 +135.35% 408,726,400
2008 1,565 1,572 352 430 -1,132 -72.47% 237,408,800
2007 2,662 2,797 1,325 1,562 -1,110 -41.54% 238,741,600
2006 2,475 3,277 2,080 2,672 +205 +8.31% 209,251,200
2005 1,560 2,510 1,540 2,467 +895 +56.93% 173,898,800
2004 1,857 2,255 1,332 1,572 -260 -14.19% 139,762,000