kabutan

SCREEN Holdings Co., Ltd.(7735) Historical

7735
TSE Prime
SCREEN Holdings Co., Ltd.
19,980
JPY
-495
(-2.42%)
Jan 29, 3:30 pm JST
130.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
20,050
Jan 29, 5:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
20,990 JPY
52 Week Low Apr 7, 2025
7,825 JPY
Yearly High Jan 28, 2026
20,990 JPY
Yearly Low Apr 7, 2025
7,825 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 16,195 20,990 15,355 19,980 +4,740 +31.10% 35,272,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 9,540 15,520 7,825 15,240 +5,750 +60.59% 383,838,600
2024 11,200 20,440 8,692 9,490 -2,440 -20.45% 627,959,800
2023 4,130 12,055 4,125 11,930 +7,700 +182.03% 375,890,900
2022 6,285 6,660 3,760 4,230 -1,955 -31.61% 330,538,600
2021 3,825 6,290 3,760 6,185 +2,385 +62.76% 314,287,600
2020 3,640 4,180 1,592 3,800 +55 +1.47% 456,176,000
2019 2,202 4,090 1,792 3,745 +1,443 +62.68% 421,127,400
2018 4,910 5,350 2,152 2,302 -2,308 -50.07% 276,121,000
2017 3,640 5,820 3,300 4,610 +985 +27.17% 247,419,600
2016 2,225 3,670 1,905 3,625 +1,380 +61.47% 329,736,800
2015 1,760 2,510 1,275 2,245 +458 +25.63% 308,922,800
2014 1,477 2,035 1,027 1,787 +297 +19.93% 286,866,400
2013 1,360 1,687 960 1,490 +183 +14.00% 456,806,800
2012 1,640 1,967 902 1,307 -315 -19.42% 427,902,800
2011 1,467 2,220 1,085 1,622 +180 +12.48% 540,458,000
2010 1,027 1,460 915 1,442 +430 +42.49% 556,742,800
2009 462 1,080 272 1,012 +582 +135.35% 408,726,400
2008 1,565 1,572 352 430 -1,132 -72.47% 237,408,800
2007 2,662 2,797 1,325 1,562 -1,110 -41.54% 238,741,600
2006 2,475 3,277 2,080 2,672 +205 +8.31% 209,251,200