kabutan

SCREEN Holdings Co., Ltd.(7735) Historical

7735
TSE Prime
SCREEN Holdings Co., Ltd.
12,135
JPY
-90
(-0.74%)
Aug 13, 2:46 pm JST
82.00
USD
Aug 13, 1:46 am EDT
Result
PTS
outside of trading hours
12,122.5
Aug 13, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
12,700 JPY
52 Week Low Apr 7, 2025
7,825 JPY
Yearly High Jul 24, 2025
12,700 JPY
Yearly Low Apr 7, 2025
7,825 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 11,280 12,510 11,005 12,135 +155 +1.29% 12,932,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 11,595 12,700 11,000 11,980 +220 +1.87% 36,809,200
Jun, 2025 10,200 12,155 9,901 11,760 +1,410 +13.62% 27,446,000
May, 2025 9,585 11,480 9,382 10,350 +886 +9.36% 19,495,800
Apr, 2025 9,615 9,974 7,825 9,464 -131 -1.37% 33,068,100
Mar, 2025 10,815 11,695 9,595 9,595 -1,075 -10.07% 30,978,900
Feb, 2025 10,955 11,760 9,912 10,670 -255 -2.33% 36,857,900
Jan, 2025 9,540 11,840 9,474 10,925 +1,435 +15.12% 36,526,100
Dec, 2024 9,700 10,550 9,051 9,490 +88 +0.94% 32,880,300
Nov, 2024 10,105 10,730 8,692 9,402 -628 -6.26% 43,659,700
Oct, 2024 10,075 11,165 9,442 10,030 +57 +0.57% 35,200,200
Sep, 2024 11,195 11,220 9,113 9,973 -922 -8.46% 44,378,900
Aug, 2024 12,930 13,090 9,000 10,895 -2,000 -15.51% 58,568,700
Jul, 2024 14,530 16,750 11,105 12,895 -1,605 -11.07% 52,873,300
Jun, 2024 15,100 15,655 14,280 14,500 -505 -3.37% 27,328,000
May, 2024 16,400 17,870 14,590 15,005 -1,585 -9.55% 45,613,800
Apr, 2024 19,980 20,020 15,725 16,590 -3,375 -16.90% 53,674,200
Mar, 2024 19,090 20,440 16,735 19,965 +1,230 +6.57% 77,124,300
Feb, 2024 14,815 20,350 14,635 18,735 +4,065 +27.71% 111,362,300
Jan, 2024 11,200 14,985 11,150 14,670 +2,740 +22.97% 45,296,100
Dec, 2023 10,765 12,055 10,430 11,930 +1,160 +10.77% 34,988,500