kabutan

SCREEN Holdings Co., Ltd.(7735) Historical

7735
TSE Prime
SCREEN Holdings Co., Ltd.
13,615
JPY
-410
(-2.92%)
Dec 5, 3:30 pm JST
88.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
13,689
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
15,520 JPY
52 Week Low Apr 7, 2025
7,825 JPY
Yearly High Oct 7, 2025
15,520 JPY
Yearly Low Apr 7, 2025
7,825 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 13,100 14,530 12,730 13,615 +760 +5.91% 7,501,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 12,310 13,440 11,650 12,855 -1,830 -12.46% 31,201,700
Oct, 2025 13,510 15,520 12,860 14,685 +1,225 +9.10% 42,680,900
Sep, 2025 11,080 14,195 10,670 13,460 +2,080 +18.28% 32,741,300
Aug, 2025 11,280 12,510 11,005 11,380 -600 -5.01% 27,435,400
Jul, 2025 11,595 12,700 11,000 11,980 +220 +1.87% 36,809,200
Jun, 2025 10,200 12,155 9,901 11,760 +1,410 +13.62% 27,446,000
May, 2025 9,585 11,480 9,382 10,350 +886 +9.36% 19,495,800
Apr, 2025 9,615 9,974 7,825 9,464 -131 -1.37% 33,068,100
Mar, 2025 10,815 11,695 9,595 9,595 -1,075 -10.07% 30,978,900
Feb, 2025 10,955 11,760 9,912 10,670 -255 -2.33% 36,857,900
Jan, 2025 9,540 11,840 9,474 10,925 +1,435 +15.12% 36,526,100
Dec, 2024 9,700 10,550 9,051 9,490 +88 +0.94% 32,880,300
Nov, 2024 10,105 10,730 8,692 9,402 -628 -6.26% 43,659,700
Oct, 2024 10,075 11,165 9,442 10,030 +57 +0.57% 35,200,200
Sep, 2024 11,195 11,220 9,113 9,973 -922 -8.46% 44,378,900
Aug, 2024 12,930 13,090 9,000 10,895 -2,000 -15.51% 58,568,700
Jul, 2024 14,530 16,750 11,105 12,895 -1,605 -11.07% 52,873,300
Jun, 2024 15,100 15,655 14,280 14,500 -505 -3.37% 27,328,000
May, 2024 16,400 17,870 14,590 15,005 -1,585 -9.55% 45,613,800
Apr, 2024 19,980 20,020 15,725 16,590 -3,375 -16.90% 53,674,200