About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SCREEN Holdings Co., Ltd.(7735) Historical

7735
TSE Prime
SCREEN Holdings Co., Ltd.
9,327
JPY
+49
(+0.53%)
Dec 23, 3:30 pm JST
59.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
9,320
Dec 23, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
20,440 JPY
52 Week Low Nov 27, 2024
8,692 JPY
Yearly High Mar 7, 2024
20,440 JPY
Yearly Low Nov 27, 2024
8,692 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 9,700 10,550 9,051 9,327 -75 -0.80% 29,564,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 10,105 10,730 8,692 9,402 -628 -6.26% 43,659,700
Oct, 2024 10,075 11,165 9,442 10,030 +57 +0.57% 35,200,200
Sep, 2024 11,195 11,220 9,113 9,973 -922 -8.46% 44,378,900
Aug, 2024 12,930 13,090 9,000 10,895 -2,000 -15.51% 58,568,700
Jul, 2024 14,530 16,750 11,105 12,895 -1,605 -11.07% 52,873,300
Jun, 2024 15,100 15,655 14,280 14,500 -505 -3.37% 27,328,000
May, 2024 16,400 17,870 14,590 15,005 -1,585 -9.55% 45,613,800
Apr, 2024 19,980 20,020 15,725 16,590 -3,375 -16.90% 53,674,200
Mar, 2024 19,090 20,440 16,735 19,965 +1,230 +6.57% 77,124,300
Feb, 2024 14,815 20,350 14,635 18,735 +4,065 +27.71% 111,362,300
Jan, 2024 11,200 14,985 11,150 14,670 +2,740 +22.97% 45,296,100
Dec, 2023 10,765 12,055 10,430 11,930 +1,160 +10.77% 34,988,500
Nov, 2023 7,334 10,805 7,249 10,770 +3,836 +55.32% 45,508,900
Oct, 2023 7,413 7,860 6,934 6,934 -347 -4.77% 29,431,300
Sep, 2023 7,425 7,575 6,832 7,281 -144 -1.94% 21,783,200
Aug, 2023 7,600 7,825 6,967 7,425 -245 -3.19% 25,731,600
Jul, 2023 8,220 8,432 7,402 7,670 -450 -5.54% 34,718,800
Jun, 2023 7,155 8,247 7,150 8,120 +825 +11.31% 44,885,000
May, 2023 5,545 7,560 5,440 7,295 +1,795 +32.64% 40,960,800
Apr, 2023 5,825 5,825 5,260 5,500 -325 -5.58% 26,255,200