kabutan

SCREEN Holdings Co., Ltd.(7735) Historical

7735
TSE Prime
SCREEN Holdings Co., Ltd.
13,615
JPY
-410
(-2.92%)
Dec 5, 3:30 pm JST
88.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
13,689
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
15,520 JPY
52 Week Low Apr 7, 2025
7,825 JPY
Yearly High Oct 7, 2025
15,520 JPY
Yearly Low Apr 7, 2025
7,825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 13,100 14,530 12,730 13,615 +760 +5.91% 7,501,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 12,855 +3.63% 12,649 3,791,800 107,400 906,000 8.44
Nov 21, 2025 12,405 -3.20% 12,627 7,721,300 98,600 912,100 9.25
Nov 14, 2025 12,815 +3.77% 12,317 8,970,800 108,400 1,035,300 9.55
Nov 7, 2025 12,350 -15.90% 12,627 10,717,800 87,600 1,146,100 13.08
Oct 31, 2025 14,685 +9.79% 14,088 9,573,100 207,000 899,900 4.35
Oct 24, 2025 13,375 -1.69% 13,382 9,071,900 142,500 929,300 6.52
Oct 17, 2025 13,605 -1.59% 13,817 8,331,900 147,900 959,200 6.49
Oct 10, 2025 13,825 -3.79% 14,605 10,184,400 168,800 869,300 5.15
Oct 3, 2025 14,370 +6.33% 13,958 8,476,800 232,200 645,700 2.78
Sep 26, 2025 13,515 -1.89% 13,884 6,379,900 185,900 746,500 4.02
Sep 19, 2025 13,775 +13.33% 13,270 9,737,200 224,500 742,000 3.31
Sep 12, 2025 12,155 +12.49% 11,873 8,989,700 165,700 778,700 4.70
Sep 5, 2025 10,805 -5.05% 10,883 4,677,300 121,700 1,037,800 8.53
Aug 29, 2025 11,380 +0.04% 11,404 5,292,600 107,100 940,900 8.79
Aug 22, 2025 11,375 -1.56% 11,357 5,820,200 112,200 936,500 8.35
Aug 15, 2025 11,555 -4.11% 11,922 6,236,100 123,900 958,600 7.74
Aug 8, 2025 12,050 +5.33% 11,729 7,473,700 179,000 893,600 4.99
Aug 1, 2025 11,440 -6.38% 11,458 14,864,200 138,500 1,033,500 7.46
Jul 25, 2025 12,220 +1.75% 12,210 4,815,100 217,900 759,300 3.48
Jul 18, 2025 12,010 +0.25% 12,007 6,141,100 188,000 840,400 4.47