About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SCREEN Holdings Co., Ltd.(7735) Historical

7735
TSE Prime
SCREEN Holdings Co., Ltd.
10,850
JPY
+300
(+2.84%)
May 13, 1:27 pm JST
73.37
USD
May 13, 12:27 am EDT
Result
PTS
outside of trading hours
10,857.5
May 13, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
16,750 JPY
52 Week Low Apr 7, 2025
7,825 JPY
Yearly High Jan 23, 2025
11,840 JPY
Yearly Low Apr 7, 2025
7,825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 10,115 11,100 9,856 10,850 +780 +7.75% 2,891,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 10,070 +4.24% 9,886 3,367,900
May 2, 2025 9,660 +0.55% 9,497 3,975,800 123,800 951,500 7.69
Apr 25, 2025 9,607 +4.47% 9,186 6,012,400 144,100 971,500 6.74
Apr 18, 2025 9,196 +0.69% 9,326 7,408,900 83,800 1,011,600 12.07
Apr 11, 2025 9,133 +1.74% 8,606 9,723,800 62,400 998,100 16.00
Apr 4, 2025 8,977 -12.97% 9,490 9,883,900 58,600 1,161,300 19.82
Mar 28, 2025 10,315 -4.97% 10,522 6,434,400 53,700 1,257,800 23.42
Mar 21, 2025 10,855 -0.55% 11,023 4,692,700 98,200 1,250,500 12.73
Mar 14, 2025 10,915 +3.12% 10,811 7,813,200 96,600 1,236,100 12.80
Mar 7, 2025 10,585 -0.80% 10,976 9,886,200 99,600 1,254,100 12.59
Feb 28, 2025 10,670 -9.11% 11,122 9,027,000 94,400 1,303,900 13.81
Feb 21, 2025 11,740 +15.27% 11,078 10,374,500 186,800 1,202,000 6.43
Feb 14, 2025 10,185 -0.20% 10,136 6,761,900 73,300 1,680,700 22.93
Feb 7, 2025 10,205 -6.59% 10,528 10,694,500 84,500 1,600,000 18.93
Jan 31, 2025 10,925 -3.10% 10,641 8,948,700 113,200 1,387,600 12.26
Jan 24, 2025 11,275 +5.52% 11,251 10,427,100 145,700 1,310,100 8.99
Jan 17, 2025 10,685 +6.00% 10,329 9,587,200 131,100 1,245,700 9.50
Jan 10, 2025 10,080 +6.22% 10,068 7,563,100 106,500 1,458,400 13.69
Dec 30, 2024 9,490 -1.54% 9,517 900,000
Dec 27, 2024 9,638 +3.88% 9,403 5,156,600 174,300 1,555,500 8.92