SCREEN Holdings Co., Ltd.(7735) Historical

52 Week High Jan 28, 2026

20,990 JPY

52 Week Low Apr 7, 2025

7,825 JPY

Yearly High Jan 28, 2026

20,990 JPY

Yearly Low Apr 7, 2025

7,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	19,125	20,990	18,830	19,980	+455	+2.33%	7,912,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	19,525	+9.26%	18,756	8,712,300	281,200	963,000	3.42
Jan 16, 2026	17,870	+12.74%	16,982	8,528,900	278,500	1,038,900	3.73
Jan 9, 2026	15,850	+4.00%	15,969	7,934,200	274,200	856,900	3.13
Dec 30, 2025	15,240	+0.93%	15,066	2,035,000	ー	ー	ー
Dec 26, 2025	15,100	+18.06%	14,614	8,932,900	262,000	886,700	3.38
Dec 19, 2025	12,790	-3.07%	12,938	4,855,000	78,800	877,300	11.13
Dec 12, 2025	13,195	-3.08%	13,562	5,272,800	94,400	880,600	9.33
Dec 5, 2025	13,615	+5.91%	13,661	7,501,600	120,000	843,600	7.03
Nov 28, 2025	12,855	+3.63%	12,649	3,791,800	107,400	906,000	8.44
Nov 21, 2025	12,405	-3.20%	12,627	7,721,300	98,600	912,100	9.25
Nov 14, 2025	12,815	+3.77%	12,317	8,970,800	108,400	1,035,300	9.55
Nov 7, 2025	12,350	-15.90%	12,627	10,717,800	87,600	1,146,100	13.08
Oct 31, 2025	14,685	+9.79%	14,088	9,573,100	207,000	899,900	4.35
Oct 24, 2025	13,375	-1.69%	13,382	9,071,900	142,500	929,300	6.52
Oct 17, 2025	13,605	-1.59%	13,817	8,331,900	147,900	959,200	6.49
Oct 10, 2025	13,825	-3.79%	14,605	10,184,400	168,800	869,300	5.15
Oct 3, 2025	14,370	+6.33%	13,958	8,476,800	232,200	645,700	2.78
Sep 26, 2025	13,515	-1.89%	13,884	6,379,900	185,900	746,500	4.02
Sep 19, 2025	13,775	+13.33%	13,270	9,737,200	224,500	742,000	3.31
Sep 12, 2025	12,155	+12.49%	11,873	8,989,700	165,700	778,700	4.70