SCREEN Holdings Co., Ltd.(7735) Historical

52 Week High Feb 26, 2026

23,870 JPY

52 Week Low Apr 7, 2025

7,825 JPY

Yearly High Feb 26, 2026

23,870 JPY

Yearly Low Apr 7, 2025

7,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	18,600	18,805	18,435	18,575	-520	-2.72%	1,096,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	18,575	-10.70%	19,148	7,309,500	ー	ー	ー
Mar 6, 2026	20,800	-9.27%	20,899	8,100,500	131,400	594,700	4.53
Feb 27, 2026	22,925	+4.30%	22,759	6,996,200	191,200	571,500	2.99
Feb 20, 2026	21,980	+5.52%	21,331	4,824,600	224,100	816,900	3.65
Feb 13, 2026	20,830	+3.32%	21,219	5,468,100	217,500	804,200	3.70
Feb 6, 2026	20,160	+2.54%	20,274	9,650,600	221,600	917,900	4.14
Jan 30, 2026	19,660	+0.69%	19,897	10,015,400	255,900	926,600	3.62
Jan 23, 2026	19,525	+9.26%	18,756	8,712,300	281,200	963,000	3.42
Jan 16, 2026	17,870	+12.74%	16,982	8,528,900	278,500	1,038,900	3.73
Jan 9, 2026	15,850	+4.00%	15,969	7,934,200	274,200	856,900	3.13
Dec 30, 2025	15,240	+0.93%	15,066	2,035,000	ー	ー	ー
Dec 26, 2025	15,100	+18.06%	14,614	8,932,900	262,000	886,700	3.38
Dec 19, 2025	12,790	-3.07%	12,938	4,855,000	78,800	877,300	11.13
Dec 12, 2025	13,195	-3.08%	13,562	5,272,800	94,400	880,600	9.33
Dec 5, 2025	13,615	+5.91%	13,661	7,501,600	120,000	843,600	7.03
Nov 28, 2025	12,855	+3.63%	12,649	3,791,800	107,400	906,000	8.44
Nov 21, 2025	12,405	-3.20%	12,627	7,721,300	98,600	912,100	9.25
Nov 14, 2025	12,815	+3.77%	12,317	8,970,800	108,400	1,035,300	9.55
Nov 7, 2025	12,350	-15.90%	12,627	10,717,800	87,600	1,146,100	13.08
Oct 31, 2025	14,685	+9.79%	14,088	9,573,100	207,000	899,900	4.35