Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 10,115 | 11,100 | 9,856 | 10,850 | +780 | +7.75% | 2,891,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 10,070 | +4.24% | 9,886 | 3,367,900 | ー | ー | ー |
May 2, 2025 | 9,660 | +0.55% | 9,497 | 3,975,800 | 123,800 | 951,500 | 7.69 |
Apr 25, 2025 | 9,607 | +4.47% | 9,186 | 6,012,400 | 144,100 | 971,500 | 6.74 |
Apr 18, 2025 | 9,196 | +0.69% | 9,326 | 7,408,900 | 83,800 | 1,011,600 | 12.07 |
Apr 11, 2025 | 9,133 | +1.74% | 8,606 | 9,723,800 | 62,400 | 998,100 | 16.00 |
Apr 4, 2025 | 8,977 | -12.97% | 9,490 | 9,883,900 | 58,600 | 1,161,300 | 19.82 |
Mar 28, 2025 | 10,315 | -4.97% | 10,522 | 6,434,400 | 53,700 | 1,257,800 | 23.42 |
Mar 21, 2025 | 10,855 | -0.55% | 11,023 | 4,692,700 | 98,200 | 1,250,500 | 12.73 |
Mar 14, 2025 | 10,915 | +3.12% | 10,811 | 7,813,200 | 96,600 | 1,236,100 | 12.80 |
Mar 7, 2025 | 10,585 | -0.80% | 10,976 | 9,886,200 | 99,600 | 1,254,100 | 12.59 |
Feb 28, 2025 | 10,670 | -9.11% | 11,122 | 9,027,000 | 94,400 | 1,303,900 | 13.81 |
Feb 21, 2025 | 11,740 | +15.27% | 11,078 | 10,374,500 | 186,800 | 1,202,000 | 6.43 |
Feb 14, 2025 | 10,185 | -0.20% | 10,136 | 6,761,900 | 73,300 | 1,680,700 | 22.93 |
Feb 7, 2025 | 10,205 | -6.59% | 10,528 | 10,694,500 | 84,500 | 1,600,000 | 18.93 |
Jan 31, 2025 | 10,925 | -3.10% | 10,641 | 8,948,700 | 113,200 | 1,387,600 | 12.26 |
Jan 24, 2025 | 11,275 | +5.52% | 11,251 | 10,427,100 | 145,700 | 1,310,100 | 8.99 |
Jan 17, 2025 | 10,685 | +6.00% | 10,329 | 9,587,200 | 131,100 | 1,245,700 | 9.50 |
Jan 10, 2025 | 10,080 | +6.22% | 10,068 | 7,563,100 | 106,500 | 1,458,400 | 13.69 |
Dec 30, 2024 | 9,490 | -1.54% | 9,517 | 900,000 | ー | ー | ー |
Dec 27, 2024 | 9,638 | +3.88% | 9,403 | 5,156,600 | 174,300 | 1,555,500 | 8.92 |