About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SCREEN Holdings Co., Ltd.(7735) Historical

7735
TSE Prime
SCREEN Holdings Co., Ltd.
9,327
JPY
+49
(+0.53%)
Dec 23, 3:30 pm JST
59.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
9,320
Dec 23, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
20,440 JPY
52 Week Low Nov 27, 2024
8,692 JPY
Yearly High Mar 7, 2024
20,440 JPY
Yearly Low Nov 27, 2024
8,692 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 9,278 9,360 9,156 9,327 +49 +0.53% 2,741,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 9,278 -0.26% 9,308 8,789,200 ー ー ー
Dec 13, 2024 9,302 -3.76% 9,558 7,624,200 122,800 1,781,600 14.51
Dec 6, 2024 9,665 +2.80% 10,011 10,410,300 168,000 1,630,400 9.70
Nov 29, 2024 9,402 +3.69% 9,266 13,409,400 149,000 1,781,100 11.95
Nov 22, 2024 9,067 -4.77% 9,228 6,767,600 84,300 1,907,300 22.63
Nov 15, 2024 9,521 -4.98% 9,525 11,173,800 158,500 1,807,700 11.41
Nov 8, 2024 10,020 +0.05% 10,298 8,342,400 79,000 1,741,400 22.04
Nov 1, 2024 10,015 +5.06% 10,048 12,367,900 93,500 1,850,200 19.79
Oct 25, 2024 9,533 -2.99% 9,669 6,572,100 86,800 1,906,600 21.97
Oct 18, 2024 9,827 -6.14% 10,235 8,818,400 102,600 1,894,200 18.46
Oct 11, 2024 10,470 +1.45% 10,538 5,949,400 134,100 1,611,800 12.02
Oct 4, 2024 10,320 -3.46% 10,129 7,751,300 132,500 1,676,900 12.66
Sep 27, 2024 10,690 +7.37% 10,191 8,097,000 169,900 1,725,000 10.15
Sep 20, 2024 9,956 +0.91% 9,867 9,389,700 141,200 1,906,700 13.50
Sep 13, 2024 9,866 +1.71% 9,766 13,078,100 133,100 1,802,400 13.54
Sep 6, 2024 9,700 -10.97% 9,976 11,521,700 141,600 1,801,100 12.72
Aug 30, 2024 10,895 -3.20% 10,877 7,113,500 125,000 1,756,900 14.06
Aug 23, 2024 11,255 -1.44% 11,410 10,138,500 167,600 1,742,400 10.40
Aug 16, 2024 11,420 +17.96% 10,811 10,747,100 164,300 1,736,700 10.57
Aug 9, 2024 9,681 -6.87% 9,885 22,479,700 81,300 1,749,000 21.51