SCREEN Holdings Co., Ltd.(7735) Historical

52 Week High Oct 7, 2025

15,520 JPY

52 Week Low Apr 7, 2025

7,825 JPY

Yearly High Oct 7, 2025

15,520 JPY

Yearly Low Apr 7, 2025

7,825 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	13,725	13,920	13,615	13,615	-410	-2.92%	1,024,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	14,035	14,530	13,840	14,025	-10	-0.07%	1,581,700
Dec 3, 2025	13,295	14,140	13,255	14,035	+1,030	+7.92%	2,602,800
Dec 2, 2025	13,300	13,430	13,005	13,005	-150	-1.14%	1,076,200
Dec 1, 2025	13,100	13,155	12,730	13,155	+300	+2.33%	1,216,800
Nov 28, 2025	13,025	13,080	12,700	12,855	-125	-0.96%	934,400
Nov 27, 2025	12,800	13,000	12,750	12,980	+435	+3.47%	801,600
Nov 26, 2025	12,430	12,675	12,385	12,545	+175	+1.41%	831,300
Nov 25, 2025	12,680	12,695	12,270	12,370	-35	-0.28%	1,224,500
Nov 21, 2025	12,360	12,495	12,225	12,405	-555	-4.28%	1,814,200
Nov 20, 2025	13,195	13,360	12,820	12,960	+765	+6.27%	1,753,000
Nov 19, 2025	12,565	12,665	12,100	12,195	-335	-2.67%	1,390,700
Nov 18, 2025	12,745	12,835	12,520	12,530	-315	-2.45%	1,602,000
Nov 17, 2025	12,700	12,880	12,510	12,845	+30	+0.23%	1,161,400
Nov 14, 2025	12,430	12,920	12,140	12,815	+255	+2.03%	2,655,100
Nov 13, 2025	11,745	12,670	11,650	12,560	+700	+5.90%	2,222,400
Nov 12, 2025	11,800	12,005	11,715	11,860	-145	-1.21%	1,285,100
Nov 11, 2025	12,320	12,390	11,900	12,005	-265	-2.16%	1,294,400
Nov 10, 2025	12,405	12,425	12,115	12,270	-80	-0.65%	1,513,800
Nov 7, 2025	12,205	12,360	12,060	12,350	-205	-1.63%	1,368,200
Nov 6, 2025	12,885	12,925	12,390	12,555	-150	-1.18%	2,055,500