Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 10,010 | 10,070 | 9,866 | 10,070 | +213 | +2.16% | 1,515,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 9,773 | 10,000 | 9,758 | 9,857 | +133 | +1.37% | 1,105,400 |
May 7, 2025 | 9,678 | 9,727 | 9,628 | 9,724 | +64 | +0.66% | 747,000 |
May 2, 2025 | 9,619 | 9,687 | 9,516 | 9,660 | +56 | +0.58% | 905,800 |
May 1, 2025 | 9,585 | 9,607 | 9,382 | 9,604 | +140 | +1.48% | 878,500 |
Apr 30, 2025 | 9,381 | 9,464 | 9,288 | 9,464 | +50 | +0.53% | 1,178,300 |
Apr 28, 2025 | 9,700 | 9,730 | 9,414 | 9,414 | -193 | -2.01% | 1,013,200 |
Apr 25, 2025 | 9,358 | 9,607 | 9,357 | 9,607 | +482 | +5.28% | 1,226,600 |
Apr 24, 2025 | 9,150 | 9,265 | 9,083 | 9,125 | +88 | +0.97% | 1,145,800 |
Apr 23, 2025 | 9,255 | 9,263 | 8,950 | 9,037 | -14 | -0.15% | 1,908,900 |
Apr 22, 2025 | 9,160 | 9,208 | 9,022 | 9,051 | -98 | -1.07% | 951,700 |
Apr 21, 2025 | 9,154 | 9,263 | 9,087 | 9,149 | -47 | -0.51% | 779,400 |
Apr 18, 2025 | 9,449 | 9,485 | 9,165 | 9,196 | -380 | -3.97% | 1,462,800 |
Apr 17, 2025 | 9,109 | 9,639 | 8,991 | 9,576 | +585 | +6.51% | 1,875,000 |
Apr 16, 2025 | 9,247 | 9,257 | 8,928 | 8,991 | -387 | -4.13% | 1,528,100 |
Apr 15, 2025 | 9,527 | 9,528 | 9,378 | 9,378 | -109 | -1.15% | 884,700 |
Apr 14, 2025 | 9,403 | 9,618 | 9,323 | 9,487 | +354 | +3.88% | 1,658,300 |
Apr 11, 2025 | 8,754 | 9,214 | 8,715 | 9,133 | -71 | -0.77% | 1,485,700 |
Apr 10, 2025 | 9,535 | 9,535 | 9,147 | 9,204 | +770 | +9.13% | 1,671,800 |
Apr 9, 2025 | 8,506 | 8,615 | 8,261 | 8,434 | -336 | -3.83% | 2,215,700 |
Apr 8, 2025 | 8,508 | 8,927 | 8,476 | 8,770 | +862 | +10.90% | 1,747,500 |