kabutan

SCREEN Holdings Co., Ltd.(7735) Historical

7735
TSE Prime
SCREEN Holdings Co., Ltd.
13,195
JPY
-40
(-0.30%)
Dec 12, 3:30 pm JST
84.69
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
13,160
Dec 12, 10:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
15,520 JPY
52 Week Low Apr 7, 2025
7,825 JPY
Yearly High Oct 7, 2025
15,520 JPY
Yearly Low Apr 7, 2025
7,825 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 13,430 13,435 13,050 13,195 -40 -0.30% 1,003,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 13,810 13,810 13,175 13,235 -570 -4.13% 1,408,400
Dec 10, 2025 13,815 14,170 13,685 13,805 +40 +0.29% 1,369,800
Dec 9, 2025 13,705 13,960 13,685 13,765 +90 +0.66% 745,000
Dec 8, 2025 13,700 13,760 13,525 13,675 +60 +0.44% 746,200
Dec 5, 2025 13,725 13,920 13,615 13,615 -410 -2.92% 1,024,100
Dec 4, 2025 14,035 14,530 13,840 14,025 -10 -0.07% 1,581,700
Dec 3, 2025 13,295 14,140 13,255 14,035 +1,030 +7.92% 2,602,800
Dec 2, 2025 13,300 13,430 13,005 13,005 -150 -1.14% 1,076,200
Dec 1, 2025 13,100 13,155 12,730 13,155 +300 +2.33% 1,216,800
Nov 28, 2025 13,025 13,080 12,700 12,855 -125 -0.96% 934,400
Nov 27, 2025 12,800 13,000 12,750 12,980 +435 +3.47% 801,600
Nov 26, 2025 12,430 12,675 12,385 12,545 +175 +1.41% 831,300
Nov 25, 2025 12,680 12,695 12,270 12,370 -35 -0.28% 1,224,500
Nov 21, 2025 12,360 12,495 12,225 12,405 -555 -4.28% 1,814,200
Nov 20, 2025 13,195 13,360 12,820 12,960 +765 +6.27% 1,753,000
Nov 19, 2025 12,565 12,665 12,100 12,195 -335 -2.67% 1,390,700
Nov 18, 2025 12,745 12,835 12,520 12,530 -315 -2.45% 1,602,000
Nov 17, 2025 12,700 12,880 12,510 12,845 +30 +0.23% 1,161,400
Nov 14, 2025 12,430 12,920 12,140 12,815 +255 +2.03% 2,655,100
Nov 13, 2025 11,745 12,670 11,650 12,560 +700 +5.90% 2,222,400