SCREEN Holdings Co., Ltd.(7735) Historical

52 Week High Feb 26, 2026

23,870 JPY

52 Week Low Apr 7, 2025

7,825 JPY

Yearly High Feb 26, 2026

23,870 JPY

Yearly Low Apr 7, 2025

7,825 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	18,600	18,805	18,435	18,575	-520	-2.72%	1,096,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	19,250	19,390	18,765	19,095	-555	-2.82%	1,300,600
Mar 11, 2026	19,900	20,045	19,285	19,650	+195	+1.00%	1,744,100
Mar 10, 2026	19,380	20,045	19,115	19,455	+425	+2.23%	1,299,900
Mar 9, 2026	18,740	19,280	18,205	19,030	-1,770	-8.51%	1,868,300
Mar 6, 2026	20,005	21,015	20,005	20,800	+415	+2.04%	1,143,000
Mar 5, 2026	20,135	20,735	20,025	20,385	+650	+3.29%	2,044,400
Mar 4, 2026	20,165	20,940	19,515	19,735	-1,430	-6.76%	1,952,400
Mar 3, 2026	22,150	22,375	21,045	21,165	-1,075	-4.83%	1,460,400
Mar 2, 2026	22,340	22,655	22,120	22,240	-685	-2.99%	1,500,300
Feb 27, 2026	22,580	23,065	22,060	22,925	-765	-3.23%	1,877,900
Feb 26, 2026	23,400	23,870	22,600	23,690	+320	+1.37%	1,740,500
Feb 25, 2026	22,680	23,680	22,615	23,370	+1,645	+7.57%	1,523,500
Feb 24, 2026	22,255	22,450	21,655	21,725	-255	-1.16%	1,854,300
Feb 20, 2026	21,150	22,070	21,095	21,980	+350	+1.62%	1,042,900
Feb 19, 2026	21,520	21,940	21,480	21,630	+570	+2.71%	1,240,100
Feb 18, 2026	21,335	21,380	20,795	21,060	-160	-0.75%	917,600
Feb 17, 2026	21,095	21,390	20,780	21,220	+370	+1.77%	918,800
Feb 16, 2026	20,800	21,015	20,340	20,850	+20	+0.10%	705,200
Feb 13, 2026	20,995	21,430	20,720	20,830	-545	-2.55%	1,260,600
Feb 12, 2026	21,560	21,585	20,810	21,375	+190	+0.90%	1,480,600