SCREEN Holdings Co., Ltd.(7735) Historical

52 Week High Jan 28, 2026

20,990 JPY

52 Week Low Apr 7, 2025

7,825 JPY

Yearly High Jan 28, 2026

20,990 JPY

Yearly Low Apr 7, 2025

7,825 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	20,525	20,850	19,950	19,980	-495	-2.42%	2,184,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	19,650	20,990	19,560	20,475	+1,225	+6.36%	3,126,600
Jan 27, 2026	19,095	19,470	18,870	19,250	+220	+1.16%	1,116,700
Jan 26, 2026	19,125	19,575	18,830	19,030	-495	-2.54%	1,485,400
Jan 23, 2026	19,305	19,680	19,120	19,525	-180	-0.91%	1,966,100
Jan 22, 2026	18,500	19,810	18,450	19,705	+1,730	+9.62%	3,011,700
Jan 21, 2026	17,350	18,170	17,340	17,975	+50	+0.28%	1,345,000
Jan 20, 2026	17,900	18,075	17,640	17,925	-160	-0.88%	997,000
Jan 19, 2026	17,700	18,205	17,455	18,085	+215	+1.20%	1,392,500
Jan 16, 2026	17,550	18,040	17,085	17,870	+990	+5.86%	3,463,600
Jan 15, 2026	16,390	17,300	16,070	16,880	+90	+0.54%	2,290,300
Jan 14, 2026	16,290	16,800	16,250	16,790	+490	+3.01%	1,416,100
Jan 13, 2026	16,490	16,495	16,110	16,300	+450	+2.84%	1,358,900
Jan 9, 2026	15,510	16,165	15,355	15,850	+475	+3.09%	1,669,900
Jan 8, 2026	15,960	16,095	15,375	15,375	-615	-3.85%	1,215,300
Jan 7, 2026	16,245	16,450	15,980	15,990	-80	-0.50%	1,480,100
Jan 6, 2026	16,250	16,540	15,870	16,070	+70	+0.44%	1,417,300
Jan 5, 2026	16,195	16,300	15,830	16,000	+760	+4.99%	2,151,600
Dec 30, 2025	14,935	15,280	14,895	15,240	+245	+1.63%	1,077,200
Dec 29, 2025	15,190	15,230	14,820	14,995	-105	-0.70%	957,800
Dec 26, 2025	14,935	15,210	14,890	15,100	+165	+1.10%	1,036,500