About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SCREEN Holdings Co., Ltd.(7735) Historical

7735
TSE Prime
SCREEN Holdings Co., Ltd.
9,327
JPY
+49
(+0.53%)
Dec 23, 3:30 pm JST
59.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
9,320
Dec 23, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
20,440 JPY
52 Week Low Nov 27, 2024
8,692 JPY
Yearly High Mar 7, 2024
20,440 JPY
Yearly Low Nov 27, 2024
8,692 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 9,278 9,360 9,156 9,327 +49 +0.53% 2,741,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 9,300 9,627 9,051 9,278 -24 -0.26% 8,789,200
Dec 13, 2024 9,732 9,858 9,280 9,302 -363 -3.76% 7,624,200
Dec 6, 2024 9,700 10,550 9,595 9,665 +263 +2.80% 10,410,300
Nov 29, 2024 9,138 9,839 8,692 9,402 +335 +3.69% 13,409,400
Nov 22, 2024 9,371 9,474 8,970 9,067 -454 -4.77% 6,767,600
Nov 15, 2024 9,975 10,065 9,050 9,521 -499 -4.98% 11,173,800
Nov 8, 2024 10,015 10,730 9,861 10,020 +5 +0.05% 8,342,400
Nov 1, 2024 9,577 10,360 9,531 10,015 +482 +5.06% 12,367,900
Oct 25, 2024 9,832 9,945 9,442 9,533 -294 -2.99% 6,572,100
Oct 18, 2024 10,770 11,165 9,755 9,827 -643 -6.14% 8,818,400
Oct 11, 2024 10,605 10,750 10,280 10,470 +150 +1.45% 5,949,400
Oct 4, 2024 10,095 10,410 9,900 10,320 -370 -3.46% 7,751,300
Sep 27, 2024 10,150 10,720 9,800 10,690 +734 +7.37% 8,097,000
Sep 20, 2024 9,780 10,370 9,471 9,956 +90 +0.91% 9,389,700
Sep 13, 2024 9,250 10,275 9,113 9,866 +166 +1.71% 13,078,100
Sep 6, 2024 11,195 11,220 9,340 9,700 -1,195 -10.97% 11,521,700
Aug 30, 2024 11,175 11,255 10,615 10,895 -360 -3.20% 7,113,500
Aug 23, 2024 11,395 11,795 11,000 11,255 -165 -1.44% 10,138,500
Aug 16, 2024 9,846 11,685 9,757 11,420 +1,739 +17.96% 10,747,100
Aug 9, 2024 9,645 10,440 9,000 9,681 -714 -6.87% 22,479,700