kabutan

SCREEN Holdings Co., Ltd.(7735) Historical

7735
TSE Prime
SCREEN Holdings Co., Ltd.
13,615
JPY
-410
(-2.92%)
Dec 5, 3:30 pm JST
88.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
13,689
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
15,520 JPY
52 Week Low Apr 7, 2025
7,825 JPY
Yearly High Oct 7, 2025
15,520 JPY
Yearly Low Apr 7, 2025
7,825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 13,100 14,530 12,730 13,615 +760 +5.91% 7,501,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 12,680 13,080 12,270 12,855 +450 +3.63% 3,791,800
Nov 21, 2025 12,700 13,360 12,100 12,405 -410 -3.20% 7,721,300
Nov 14, 2025 12,405 12,920 11,650 12,815 +465 +3.77% 8,970,800
Nov 7, 2025 12,310 13,440 12,060 12,350 -2,335 -15.90% 10,717,800
Oct 31, 2025 13,675 14,760 13,500 14,685 +1,310 +9.79% 9,573,100
Oct 24, 2025 13,810 13,960 12,860 13,375 -230 -1.69% 9,071,900
Oct 17, 2025 13,550 14,550 13,200 13,605 -220 -1.59% 8,331,900
Oct 10, 2025 14,470 15,520 13,720 13,825 -545 -3.79% 10,184,400
Oct 3, 2025 13,360 14,880 13,325 14,370 +855 +6.33% 8,476,800
Sep 26, 2025 13,770 14,195 13,490 13,515 -260 -1.89% 6,379,900
Sep 19, 2025 12,620 13,990 12,580 13,775 +1,620 +13.33% 9,737,200
Sep 12, 2025 10,950 12,625 10,850 12,155 +1,350 +12.49% 8,989,700
Sep 5, 2025 11,080 11,160 10,670 10,805 -575 -5.05% 4,677,300
Aug 29, 2025 11,595 11,655 11,090 11,380 +5 +0.04% 5,292,600
Aug 22, 2025 11,555 11,710 11,085 11,375 -180 -1.56% 5,820,200
Aug 15, 2025 12,065 12,510 11,270 11,555 -495 -4.11% 6,236,100
Aug 8, 2025 11,010 12,225 11,005 12,050 +610 +5.33% 7,473,700
Aug 1, 2025 11,120 12,160 11,030 11,440 -780 -6.38% 14,864,200
Jul 25, 2025 12,025 12,700 11,900 12,220 +210 +1.75% 4,815,100
Jul 18, 2025 11,905 12,350 11,665 12,010 +30 +0.25% 6,141,100