SCREEN Holdings Co., Ltd.(7735) Historical

52 Week High Jul 24, 2025

12,700 JPY

52 Week Low Apr 7, 2025

7,825 JPY

Yearly High Jul 24, 2025

12,700 JPY

Yearly Low Apr 7, 2025

7,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	12,065	12,510	12,010	12,115	+65	+0.54%	2,797,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	11,010	12,225	11,005	12,050	+610	+5.33%	7,473,700
Aug 1, 2025	11,120	12,160	11,030	11,440	-780	-6.38%	14,864,200
Jul 25, 2025	12,025	12,700	11,900	12,220	+210	+1.75%	4,815,100
Jul 18, 2025	11,905	12,350	11,665	12,010	+30	+0.25%	6,141,100
Jul 11, 2025	11,920	12,320	11,695	11,980	-65	-0.54%	6,629,500
Jul 4, 2025	12,060	12,280	11,000	12,045	+155	+1.30%	9,019,900
Jun 27, 2025	10,485	11,990	10,175	11,890	+1,105	+10.25%	8,449,600
Jun 20, 2025	10,340	11,135	10,280	10,785	+605	+5.94%	6,146,700
Jun 13, 2025	10,860	10,975	10,125	10,180	-640	-5.91%	5,916,700
Jun 6, 2025	10,200	10,820	9,901	10,820	+470	+4.54%	4,885,200
May 30, 2025	10,340	10,890	10,275	10,350	+20	+0.19%	3,903,000
May 23, 2025	10,595	10,740	10,265	10,330	-265	-2.50%	3,550,600
May 16, 2025	10,115	11,480	9,856	10,595	+525	+5.21%	6,890,000
May 9, 2025	9,678	10,070	9,628	10,070	+410	+4.24%	3,367,900
May 2, 2025	9,700	9,730	9,288	9,660	+53	+0.55%	3,975,800
Apr 25, 2025	9,154	9,607	8,950	9,607	+411	+4.47%	6,012,400
Apr 18, 2025	9,403	9,639	8,928	9,196	+63	+0.69%	7,408,900
Apr 11, 2025	8,077	9,535	7,825	9,133	+156	+1.74%	9,723,800
Apr 4, 2025	9,950	10,015	8,857	8,977	-1,338	-12.97%	9,883,900
Mar 28, 2025	10,780	10,835	10,150	10,315	-540	-4.97%	6,434,400