kabutan

SCREEN Holdings Co., Ltd.(7735) Historical

7735
TSE Prime
SCREEN Holdings Co., Ltd.
18,575
JPY
-520
(-2.72%)
Mar 13, 3:30 pm JST
116.53
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
18,500
Mar 13, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
23,870 JPY
52 Week Low Apr 7, 2025
7,825 JPY
Yearly High Feb 26, 2026
23,870 JPY
Yearly Low Apr 7, 2025
7,825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 18,600 18,805 18,435 18,575 -520 -2.72% 1,096,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 18,740 20,045 18,205 18,575 -2,225 -10.70% 7,309,500
Mar 6, 2026 22,340 22,655 19,515 20,800 -2,125 -9.27% 8,100,500
Feb 27, 2026 22,255 23,870 21,655 22,925 +945 +4.30% 6,996,200
Feb 20, 2026 20,800 22,070 20,340 21,980 +1,150 +5.52% 4,824,600
Feb 13, 2026 21,190 21,645 20,720 20,830 +670 +3.32% 5,468,100
Feb 6, 2026 19,010 21,045 19,010 20,160 +500 +2.54% 9,650,600
Jan 30, 2026 19,125 20,990 18,830 19,660 +135 +0.69% 10,015,400
Jan 23, 2026 17,700 19,810 17,340 19,525 +1,655 +9.26% 8,712,300
Jan 16, 2026 16,490 18,040 16,070 17,870 +2,020 +12.74% 8,528,900
Jan 9, 2026 16,195 16,540 15,355 15,850 +610 +4.00% 7,934,200
Dec 30, 2025 15,190 15,280 14,820 15,240 +140 +0.93% 2,035,000
Dec 26, 2025 13,140 15,320 13,035 15,100 +2,310 +18.06% 8,932,900
Dec 19, 2025 12,930 13,280 12,620 12,790 -405 -3.07% 4,855,000
Dec 12, 2025 13,700 14,170 13,050 13,195 -420 -3.08% 5,272,800
Dec 5, 2025 13,100 14,530 12,730 13,615 +760 +5.91% 7,501,600
Nov 28, 2025 12,680 13,080 12,270 12,855 +450 +3.63% 3,791,800
Nov 21, 2025 12,700 13,360 12,100 12,405 -410 -3.20% 7,721,300
Nov 14, 2025 12,405 12,920 11,650 12,815 +465 +3.77% 8,970,800
Nov 7, 2025 12,310 13,440 12,060 12,350 -2,335 -15.90% 10,717,800
Oct 31, 2025 13,675 14,760 13,500 14,685 +1,310 +9.79% 9,573,100