SCREEN Holdings Co., Ltd.(7735) Historical

52 Week High Jan 28, 2026

20,990 JPY

52 Week Low Apr 7, 2025

7,825 JPY

Yearly High Jan 28, 2026

20,990 JPY

Yearly Low Apr 7, 2025

7,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	19,125	20,990	18,830	19,980	+455	+2.33%	10,097,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	17,700	19,810	17,340	19,525	+1,655	+9.26%	8,712,300
Jan 16, 2026	16,490	18,040	16,070	17,870	+2,020	+12.74%	8,528,900
Jan 9, 2026	16,195	16,540	15,355	15,850	+610	+4.00%	7,934,200
Dec 30, 2025	15,190	15,280	14,820	15,240	+140	+0.93%	2,035,000
Dec 26, 2025	13,140	15,320	13,035	15,100	+2,310	+18.06%	8,932,900
Dec 19, 2025	12,930	13,280	12,620	12,790	-405	-3.07%	4,855,000
Dec 12, 2025	13,700	14,170	13,050	13,195	-420	-3.08%	5,272,800
Dec 5, 2025	13,100	14,530	12,730	13,615	+760	+5.91%	7,501,600
Nov 28, 2025	12,680	13,080	12,270	12,855	+450	+3.63%	3,791,800
Nov 21, 2025	12,700	13,360	12,100	12,405	-410	-3.20%	7,721,300
Nov 14, 2025	12,405	12,920	11,650	12,815	+465	+3.77%	8,970,800
Nov 7, 2025	12,310	13,440	12,060	12,350	-2,335	-15.90%	10,717,800
Oct 31, 2025	13,675	14,760	13,500	14,685	+1,310	+9.79%	9,573,100
Oct 24, 2025	13,810	13,960	12,860	13,375	-230	-1.69%	9,071,900
Oct 17, 2025	13,550	14,550	13,200	13,605	-220	-1.59%	8,331,900
Oct 10, 2025	14,470	15,520	13,720	13,825	-545	-3.79%	10,184,400
Oct 3, 2025	13,360	14,880	13,325	14,370	+855	+6.33%	8,476,800
Sep 26, 2025	13,770	14,195	13,490	13,515	-260	-1.89%	6,379,900
Sep 19, 2025	12,620	13,990	12,580	13,775	+1,620	+13.33%	9,737,200
Sep 12, 2025	10,950	12,625	10,850	12,155	+1,350	+12.49%	8,989,700