Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,278 | 9,360 | 9,156 | 9,327 | +49 | +0.53% | 2,741,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,300 | 9,627 | 9,051 | 9,278 | -24 | -0.26% | 8,789,200 |
Dec 13, 2024 | 9,732 | 9,858 | 9,280 | 9,302 | -363 | -3.76% | 7,624,200 |
Dec 6, 2024 | 9,700 | 10,550 | 9,595 | 9,665 | +263 | +2.80% | 10,410,300 |
Nov 29, 2024 | 9,138 | 9,839 | 8,692 | 9,402 | +335 | +3.69% | 13,409,400 |
Nov 22, 2024 | 9,371 | 9,474 | 8,970 | 9,067 | -454 | -4.77% | 6,767,600 |
Nov 15, 2024 | 9,975 | 10,065 | 9,050 | 9,521 | -499 | -4.98% | 11,173,800 |
Nov 8, 2024 | 10,015 | 10,730 | 9,861 | 10,020 | +5 | +0.05% | 8,342,400 |
Nov 1, 2024 | 9,577 | 10,360 | 9,531 | 10,015 | +482 | +5.06% | 12,367,900 |
Oct 25, 2024 | 9,832 | 9,945 | 9,442 | 9,533 | -294 | -2.99% | 6,572,100 |
Oct 18, 2024 | 10,770 | 11,165 | 9,755 | 9,827 | -643 | -6.14% | 8,818,400 |
Oct 11, 2024 | 10,605 | 10,750 | 10,280 | 10,470 | +150 | +1.45% | 5,949,400 |
Oct 4, 2024 | 10,095 | 10,410 | 9,900 | 10,320 | -370 | -3.46% | 7,751,300 |
Sep 27, 2024 | 10,150 | 10,720 | 9,800 | 10,690 | +734 | +7.37% | 8,097,000 |
Sep 20, 2024 | 9,780 | 10,370 | 9,471 | 9,956 | +90 | +0.91% | 9,389,700 |
Sep 13, 2024 | 9,250 | 10,275 | 9,113 | 9,866 | +166 | +1.71% | 13,078,100 |
Sep 6, 2024 | 11,195 | 11,220 | 9,340 | 9,700 | -1,195 | -10.97% | 11,521,700 |
Aug 30, 2024 | 11,175 | 11,255 | 10,615 | 10,895 | -360 | -3.20% | 7,113,500 |
Aug 23, 2024 | 11,395 | 11,795 | 11,000 | 11,255 | -165 | -1.44% | 10,138,500 |
Aug 16, 2024 | 9,846 | 11,685 | 9,757 | 11,420 | +1,739 | +17.96% | 10,747,100 |
Aug 9, 2024 | 9,645 | 10,440 | 9,000 | 9,681 | -714 | -6.87% | 22,479,700 |