kabutan

SCREEN Holdings Co., Ltd.(7735) Historical

7735
TSE Prime
SCREEN Holdings Co., Ltd.
13,195
JPY
-40
(-0.30%)
Dec 12, 3:30 pm JST
84.69
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
13,160
Dec 12, 10:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
15,520 JPY
52 Week Low Apr 7, 2025
7,825 JPY
Yearly High Oct 7, 2025
15,520 JPY
Yearly Low Apr 7, 2025
7,825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 13,430 13,435 13,050 13,195 -40 -0.30% 1,003,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 15,200 15,645 14,590 15,005 -90 -0.60% 9,295,700
May 24, 2024 15,625 16,090 15,050 15,095 -555 -3.55% 8,951,700
May 17, 2024 15,595 16,050 15,025 15,650 +205 +1.33% 11,355,100
May 10, 2024 17,175 17,870 15,300 15,445 -1,195 -7.18% 13,073,900
May 2, 2024 16,500 16,755 16,165 16,640 +420 +2.59% 4,785,800
Apr 26, 2024 16,435 16,920 15,725 16,220 -590 -3.51% 12,237,700
Apr 19, 2024 18,300 18,545 16,200 16,810 -1,795 -9.65% 13,320,200
Apr 12, 2024 18,520 19,330 17,810 18,605 +320 +1.75% 12,872,500
Apr 5, 2024 19,980 20,020 18,135 18,285 -1,680 -8.41% 13,395,400
Mar 29, 2024 18,850 19,980 18,580 19,965 +1,225 +6.54% 15,357,400
Mar 22, 2024 17,685 19,060 17,595 18,740 +1,165 +6.63% 11,768,300
Mar 15, 2024 16,840 18,545 16,735 17,575 -865 -4.69% 19,853,200
Mar 8, 2024 19,850 20,440 18,440 18,440 -980 -5.05% 25,252,200
Mar 1, 2024 20,295 20,295 18,360 19,420 -475 -2.39% 29,456,500
Feb 22, 2024 18,390 19,930 17,865 19,895 +1,115 +5.94% 25,857,800
Feb 16, 2024 17,940 20,350 17,480 18,780 +1,640 +9.57% 30,037,200
Feb 9, 2024 16,165 17,240 15,070 17,140 +1,215 +7.63% 20,537,400
Feb 2, 2024 14,125 16,075 13,630 15,925 +1,645 +11.52% 16,104,800
Jan 26, 2024 13,990 14,985 13,815 14,280 +655 +4.81% 18,481,400
Jan 19, 2024 12,345 13,625 12,320 13,625 +1,285 +10.41% 11,552,700