kabutan

SCREEN Holdings Co., Ltd.(7735) Historical

7735
TSE Prime
SCREEN Holdings Co., Ltd.
13,195
JPY
-40
(-0.30%)
Dec 12, 3:30 pm JST
84.69
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
13,160
Dec 12, 10:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
15,520 JPY
52 Week Low Apr 7, 2025
7,825 JPY
Yearly High Oct 7, 2025
15,520 JPY
Yearly Low Apr 7, 2025
7,825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 13,430 13,435 13,050 13,195 -40 -0.30% 1,003,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 10,770 11,165 9,755 9,827 -643 -6.14% 8,818,400
Oct 11, 2024 10,605 10,750 10,280 10,470 +150 +1.45% 5,949,400
Oct 4, 2024 10,095 10,410 9,900 10,320 -370 -3.46% 7,751,300
Sep 27, 2024 10,150 10,720 9,800 10,690 +734 +7.37% 8,097,000
Sep 20, 2024 9,780 10,370 9,471 9,956 +90 +0.91% 9,389,700
Sep 13, 2024 9,250 10,275 9,113 9,866 +166 +1.71% 13,078,100
Sep 6, 2024 11,195 11,220 9,340 9,700 -1,195 -10.97% 11,521,700
Aug 30, 2024 11,175 11,255 10,615 10,895 -360 -3.20% 7,113,500
Aug 23, 2024 11,395 11,795 11,000 11,255 -165 -1.44% 10,138,500
Aug 16, 2024 9,846 11,685 9,757 11,420 +1,739 +17.96% 10,747,100
Aug 9, 2024 9,645 10,440 9,000 9,681 -714 -6.87% 22,479,700
Aug 2, 2024 12,930 13,350 10,345 10,395 -2,340 -18.37% 22,902,400
Jul 26, 2024 13,505 13,575 12,540 12,735 -660 -4.93% 11,055,700
Jul 19, 2024 15,755 15,890 13,150 13,395 -2,250 -14.38% 8,818,100
Jul 12, 2024 16,100 16,750 15,500 15,645 -625 -3.84% 8,942,200
Jul 5, 2024 14,530 16,490 14,260 16,270 +1,770 +12.21% 9,244,800
Jun 28, 2024 14,590 15,400 14,280 14,500 -145 -0.99% 8,113,700
Jun 21, 2024 14,770 15,190 14,460 14,645 -205 -1.38% 6,099,200
Jun 14, 2024 14,845 15,655 14,770 14,850 -15 -0.10% 5,943,900
Jun 7, 2024 15,100 15,415 14,535 14,865 -140 -0.93% 7,171,200