kabutan

SCREEN Holdings Co., Ltd.(7735) Historical

7735
TSE Prime
SCREEN Holdings Co., Ltd.
13,195
JPY
-40
(-0.30%)
Dec 12, 3:30 pm JST
84.69
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
13,160
Dec 12, 10:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
15,520 JPY
52 Week Low Apr 7, 2025
7,825 JPY
Yearly High Oct 7, 2025
15,520 JPY
Yearly Low Apr 7, 2025
7,825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 13,430 13,435 13,050 13,195 -40 -0.30% 1,003,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 10,815 11,695 10,360 10,585 -85 -0.80% 9,886,200
Feb 28, 2025 11,255 11,760 10,530 10,670 -1,070 -9.11% 9,027,000
Feb 21, 2025 10,485 11,740 10,310 11,740 +1,555 +15.27% 10,374,500
Feb 14, 2025 10,290 10,530 9,912 10,185 -20 -0.20% 6,761,900
Feb 7, 2025 10,955 11,300 10,155 10,205 -720 -6.59% 10,694,500
Jan 31, 2025 11,100 11,155 10,165 10,925 -350 -3.10% 8,948,700
Jan 24, 2025 10,895 11,840 10,805 11,275 +590 +5.52% 10,427,100
Jan 17, 2025 10,180 11,000 9,832 10,685 +605 +6.00% 9,587,200
Jan 10, 2025 9,540 10,410 9,474 10,080 +590 +6.22% 7,563,100
Dec 30, 2024 9,600 9,616 9,479 9,490 -148 -1.54% 900,000
Dec 27, 2024 9,278 9,656 9,156 9,638 +360 +3.88% 5,156,600
Dec 20, 2024 9,300 9,627 9,051 9,278 -24 -0.26% 8,789,200
Dec 13, 2024 9,732 9,858 9,280 9,302 -363 -3.76% 7,624,200
Dec 6, 2024 9,700 10,550 9,595 9,665 +263 +2.80% 10,410,300
Nov 29, 2024 9,138 9,839 8,692 9,402 +335 +3.69% 13,409,400
Nov 22, 2024 9,371 9,474 8,970 9,067 -454 -4.77% 6,767,600
Nov 15, 2024 9,975 10,065 9,050 9,521 -499 -4.98% 11,173,800
Nov 8, 2024 10,015 10,730 9,861 10,020 +5 +0.05% 8,342,400
Nov 1, 2024 9,577 10,360 9,531 10,015 +482 +5.06% 12,367,900
Oct 25, 2024 9,832 9,945 9,442 9,533 -294 -2.99% 6,572,100