SCREEN Holdings Co., Ltd.(7735) Historical

52 Week High Oct 7, 2025

15,520 JPY

52 Week Low Apr 7, 2025

7,825 JPY

Yearly High Oct 7, 2025

15,520 JPY

Yearly Low Apr 7, 2025

7,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	13,430	13,435	13,050	13,195	-40	-0.30%	1,003,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,665	2,800	2,535	2,605	-160	-5.79%	12,670,400
Jul 22, 2020	2,705	2,800	2,625	2,765	+60	+2.22%	5,004,800
Jul 17, 2020	2,685	2,810	2,620	2,705	+70	+2.66%	9,579,600
Jul 10, 2020	2,560	2,770	2,555	2,635	+75	+2.93%	7,806,400
Jul 3, 2020	2,480	2,595	2,410	2,560	+35	+1.39%	9,000,400
Jun 26, 2020	2,570	2,670	2,485	2,525	-65	-2.51%	6,041,800
Jun 19, 2020	2,525	2,655	2,390	2,590	+20	+0.78%	11,270,600
Jun 12, 2020	2,600	2,765	2,430	2,570	+10	+0.39%	14,592,600
Jun 5, 2020	2,455	2,570	2,445	2,560	+148	+6.14%	9,293,400
May 29, 2020	2,560	2,640	2,410	2,412	-123	-4.85%	12,035,200
May 22, 2020	2,525	2,670	2,390	2,535	-235	-8.48%	14,919,200
May 15, 2020	2,660	2,815	2,585	2,770	+180	+6.95%	12,538,400
May 8, 2020	2,500	2,610	2,490	2,590	+120	+4.86%	3,038,400
May 1, 2020	2,347	2,705	2,335	2,470	+185	+8.10%	9,312,800
Apr 24, 2020	2,170	2,410	2,160	2,285	+85	+3.86%	12,004,000
Apr 17, 2020	1,972	2,275	1,960	2,200	+193	+9.62%	10,165,200
Apr 10, 2020	1,767	2,082	1,722	2,007	+212	+11.81%	10,392,200
Apr 3, 2020	1,942	2,062	1,757	1,795	-240	-11.79%	10,724,400
Mar 27, 2020	1,650	2,175	1,592	2,035	+420	+26.01%	15,454,400
Mar 19, 2020	2,125	2,165	1,605	1,615	ー	ー%	13,078,600