kabutan

RIKEN KEIKI CO.,LTD.(7734) Historical

7734
TSE Prime
RIKEN KEIKI CO.,LTD.
3,075
JPY
-15
(-0.49%)
Dec 16, 9:00 am JST
19.83
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
3,890 JPY
52 Week Low Apr 7, 2025
2,160 JPY
Yearly High Oct 8, 2025
3,845 JPY
Yearly Low Apr 7, 2025
2,160 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,830 3,845 2,160 3,075 -775 -20.13% 17,959,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 195 277 159 232 +39 +20.21% 26,661,827
1983 143 222 129 193 +50 +34.97% 29,625,230
1982 116 156 99 143 +27 +23.28% 20,752,621
1981 113 136 91 116 +12 +11.54% 5,460,406
1980 113 146 93 104 -9 -7.96% 9,849,410
1979 122 131 93 113 -10 -8.13% 6,756,207
1978 78 155 76 123 +47 +61.84% 48,470,603
1977 75 99 70 76 +1 +1.33% 12,726,940
1976 75 108 71 75 0 0.00% 16,601,244
1975 59 85 59 75 +16 +27.12% 10,183,077
1974 42 75 42 59 +24 +68.57% 11,545,986
1973 46 55 35 35 -11 -23.91% 6,492,411
1972 31 58 31 46 +15 +48.39% 21,469,993
1971 74 85 30 31 -45 -59.21% 26,615,299
1970 15 92 15 76 +60 +375.00% 57,795,400
1969 10 19 9 16 +6 +60.00% 13,170,031
1968 5 16 5 10 ー% 0