Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,830 | 3,845 | 2,160 | 3,075 | -775 | -20.13% | 17,959,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 195 | 277 | 159 | 232 | +39 | +20.21% | 26,661,827 |
| 1983 | 143 | 222 | 129 | 193 | +50 | +34.97% | 29,625,230 |
| 1982 | 116 | 156 | 99 | 143 | +27 | +23.28% | 20,752,621 |
| 1981 | 113 | 136 | 91 | 116 | +12 | +11.54% | 5,460,406 |
| 1980 | 113 | 146 | 93 | 104 | -9 | -7.96% | 9,849,410 |
| 1979 | 122 | 131 | 93 | 113 | -10 | -8.13% | 6,756,207 |
| 1978 | 78 | 155 | 76 | 123 | +47 | +61.84% | 48,470,603 |
| 1977 | 75 | 99 | 70 | 76 | +1 | +1.33% | 12,726,940 |
| 1976 | 75 | 108 | 71 | 75 | 0 | 0.00% | 16,601,244 |
| 1975 | 59 | 85 | 59 | 75 | +16 | +27.12% | 10,183,077 |
| 1974 | 42 | 75 | 42 | 59 | +24 | +68.57% | 11,545,986 |
| 1973 | 46 | 55 | 35 | 35 | -11 | -23.91% | 6,492,411 |
| 1972 | 31 | 58 | 31 | 46 | +15 | +48.39% | 21,469,993 |
| 1971 | 74 | 85 | 30 | 31 | -45 | -59.21% | 26,615,299 |
| 1970 | 15 | 92 | 15 | 76 | +60 | +375.00% | 57,795,400 |
| 1969 | 10 | 19 | 9 | 16 | +6 | +60.00% | 13,170,031 |
| 1968 | 5 | 16 | 5 | 10 | ー | ー% | 0 |