RIKEN KEIKI CO.,LTD(7734) Historical

52 Week High Oct 24, 2024

4,500 JPY

52 Week Low Apr 7, 2025

2,160 JPY

Yearly High Jan 6, 2025

3,830 JPY

Yearly Low Apr 7, 2025

2,160 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,830	3,830	2,160	3,200	-650	-16.88%	11,280,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,295	4,500	3,285	3,850	+405	+11.76%	20,601,000
2023	2,170	3,545	2,017	3,445	+1,245	+56.59%	22,724,400
2022	2,970	3,050	1,725	2,200	-735	-25.04%	24,757,800
2021	1,540	2,950	1,268	2,935	+1,400	+91.21%	18,009,000
2020	1,139	1,555	828	1,535	+353	+29.86%	12,238,000
2019	974	1,222	848	1,182	+169	+16.68%	9,828,000
2018	1,278	1,443	925	1,013	-285	-21.96%	12,463,600
2017	837	1,342	766	1,298	+460	+54.89%	21,214,000
2016	702	839	479	838	+123	+17.20%	12,875,000
2015	626	857	586	715	+74	+11.54%	12,833,200
2014	429	649	401	641	+211	+49.07%	13,215,800
2013	268	450	266	430	+167	+63.50%	14,323,800
2012	282	314	235	263	-17	-6.07%	13,578,000
2011	338	410	261	280	-58	-17.16%	14,101,800
2010	318	354	235	338	+25	+7.99%	8,158,000
2009	301	355	245	313	+13	+4.33%	8,351,200
2008	408	408	209	300	-111	-27.01%	13,330,200
2007	447	535	397	411	-32	-7.22%	19,438,600
2006	585	700	408	443	-143	-24.40%	10,179,000
2005	324	597	319	586	+262	+80.86%	13,324,000