Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,295 | 4,500 | 3,285 | 3,805 | +360 | +10.45% | 20,505,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,170 | 3,545 | 2,017 | 3,445 | +1,245 | +56.59% | 22,724,400 |
2022 | 2,970 | 3,050 | 1,725 | 2,200 | -735 | -25.04% | 24,757,800 |
2021 | 1,540 | 2,950 | 1,268 | 2,935 | +1,400 | +91.21% | 18,009,000 |
2020 | 1,139 | 1,555 | 828 | 1,535 | +353 | +29.86% | 12,238,000 |
2019 | 974 | 1,222 | 848 | 1,182 | +169 | +16.68% | 9,828,000 |
2018 | 1,278 | 1,443 | 925 | 1,013 | -285 | -21.96% | 12,463,600 |
2017 | 837 | 1,342 | 766 | 1,298 | +460 | +54.89% | 21,214,000 |
2016 | 702 | 839 | 479 | 838 | +123 | +17.20% | 12,875,000 |
2015 | 626 | 857 | 586 | 715 | +74 | +11.54% | 12,833,200 |
2014 | 429 | 649 | 401 | 641 | +211 | +49.07% | 13,215,800 |
2013 | 268 | 450 | 266 | 430 | +167 | +63.50% | 14,323,800 |
2012 | 282 | 314 | 235 | 263 | -17 | -6.07% | 13,578,000 |
2011 | 338 | 410 | 261 | 280 | -58 | -17.16% | 14,101,800 |
2010 | 318 | 354 | 235 | 338 | +25 | +7.99% | 8,158,000 |
2009 | 301 | 355 | 245 | 313 | +13 | +4.33% | 8,351,200 |
2008 | 408 | 408 | 209 | 300 | -111 | -27.01% | 13,330,200 |
2007 | 447 | 535 | 397 | 411 | -32 | -7.22% | 19,438,600 |
2006 | 585 | 700 | 408 | 443 | -143 | -24.40% | 10,179,000 |
2005 | 324 | 597 | 319 | 586 | +262 | +80.86% | 13,324,000 |
2004 | 237 | 332 | 234 | 324 | +85 | +35.56% | 12,752,000 |