RIKEN KEIKI CO.,LTD.(7734) Historical

52 Week High Oct 8, 2025

3,845 JPY

52 Week Low May 7, 2025

2,625 JPY

Yearly High Feb 26, 2026

3,715 JPY

Yearly Low Mar 30, 2026

2,905 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,350	3,465	3,350	3,400	+120	+3.66%	313,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,280	-4.51%	3,337	444,500	110,200	17,600	0.16
Apr 17, 2026	3,435	+3.78%	3,472	531,100	97,300	15,000	0.15
Apr 10, 2026	3,310	+5.75%	3,274	577,600	93,200	16,000	0.17
Apr 3, 2026	3,130	-0.32%	3,012	522,700	106,800	19,400	0.18
Mar 27, 2026	3,140	-1.41%	3,124	420,900	106,500	16,300	0.15
Mar 19, 2026	3,185	-3.78%	3,289	261,400	87,900	18,300	0.21
Mar 13, 2026	3,310	-5.16%	3,362	420,700	86,000	18,600	0.22
Mar 6, 2026	3,490	-3.72%	3,428	622,900	82,100	17,900	0.22
Feb 27, 2026	3,625	+6.93%	3,598	502,500	62,400	20,400	0.33
Feb 20, 2026	3,390	+5.28%	3,355	328,100	62,500	22,100	0.35
Feb 13, 2026	3,220	-3.01%	3,327	680,200	56,100	26,400	0.47
Feb 6, 2026	3,320	+0.91%	3,323	450,000	54,900	25,400	0.46
Jan 30, 2026	3,290	-2.95%	3,308	360,100	58,000	24,000	0.41
Jan 23, 2026	3,390	+1.35%	3,364	357,100	46,700	18,700	0.40
Jan 16, 2026	3,345	+4.21%	3,324	471,700	40,700	17,600	0.43
Jan 9, 2026	3,210	+0.31%	3,200	399,900	37,300	18,600	0.50
Dec 30, 2025	3,200	0.00%	3,212	120,900	ー	ー	ー
Dec 26, 2025	3,200	+0.31%	3,219	260,000	38,900	19,300	0.50
Dec 19, 2025	3,190	+3.57%	3,127	228,400	36,900	23,800	0.64
Dec 12, 2025	3,080	-0.81%	3,136	234,100	44,000	25,500	0.58