kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RIKEN KEIKI CO.,LTD(7734) Historical

7734
TSE Prime
RIKEN KEIKI CO.,LTD
2,828
JPY
-9
(-0.32%)
May 13, 3:30 pm JST
19.11
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2024
4,500 JPY
52 Week Low Apr 7, 2025
2,160 JPY
Yearly High Jan 6, 2025
3,830 JPY
Yearly Low Apr 7, 2025
2,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,798 2,896 2,779 2,828 +50 +1.80% 213,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,778 +4.44% 2,702 163,200 6,300 36,900 5.86
May 2, 2025 2,660 +0.42% 2,664 212,700 10,600 38,500 3.63
Apr 25, 2025 2,649 +5.75% 2,545 249,500 10,700 37,900 3.54
Apr 18, 2025 2,505 +2.45% 2,471 176,900 10,700 37,300 3.49
Apr 11, 2025 2,445 +3.30% 2,345 541,200 11,000 38,000 3.45
Apr 4, 2025 2,367 -10.31% 2,493 615,400 9,300 41,400 4.45
Mar 28, 2025 2,639 -7.86% 2,711 590,400 8,900 33,900 3.81
Mar 21, 2025 2,864 -0.21% 2,900 447,200 13,700 30,500 2.23
Mar 14, 2025 2,870 +5.21% 2,755 729,200 21,000 35,600 1.70
Mar 7, 2025 2,728 -2.92% 2,751 385,900 15,000 68,200 4.55
Feb 28, 2025 2,810 -1.33% 2,852 391,800 14,300 65,500 4.58
Feb 21, 2025 2,848 -6.32% 2,924 278,400 13,700 42,900 3.13
Feb 14, 2025 3,040 -4.25% 3,173 301,800 14,300 30,100 2.10
Feb 7, 2025 3,175 +1.60% 3,052 515,100 15,000 21,500 1.43
Jan 31, 2025 3,125 -3.85% 3,144 475,200 16,500 20,400 1.24
Jan 24, 2025 3,250 +4.17% 3,343 354,400 16,100 14,800 0.92
Jan 17, 2025 3,120 -6.02% 3,229 304,700 16,000 24,400 1.53
Jan 10, 2025 3,320 -13.77% 3,570 307,700 22,700 20,100 0.89
Dec 30, 2024 3,850 +0.39% 3,852 46,600 ー ー ー
Dec 27, 2024 3,835 +2.13% 3,812 186,200 15,600 11,900 0.76