RIKEN KEIKI CO.,LTD.(7734) Historical

52 Week High Oct 8, 2025

3,845 JPY

52 Week Low Apr 7, 2025

2,160 JPY

Yearly High Oct 8, 2025

3,845 JPY

Yearly Low Apr 7, 2025

2,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,310	3,330	3,310	3,325	+15	+0.45%	2,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,310	-5.16%	3,362	420,700	ー	ー	ー
Mar 6, 2026	3,490	-3.72%	3,428	622,900	82,100	17,900	0.22
Feb 27, 2026	3,625	+6.93%	3,598	502,500	62,400	20,400	0.33
Feb 20, 2026	3,390	+5.28%	3,355	328,100	62,500	22,100	0.35
Feb 13, 2026	3,220	-3.01%	3,327	680,200	56,100	26,400	0.47
Feb 6, 2026	3,320	+0.91%	3,323	450,000	54,900	25,400	0.46
Jan 30, 2026	3,290	-2.95%	3,308	360,100	58,000	24,000	0.41
Jan 23, 2026	3,390	+1.35%	3,364	357,100	46,700	18,700	0.40
Jan 16, 2026	3,345	+4.21%	3,324	471,700	40,700	17,600	0.43
Jan 9, 2026	3,210	+0.31%	3,200	399,900	37,300	18,600	0.50
Dec 30, 2025	3,200	0.00%	3,212	120,900	ー	ー	ー
Dec 26, 2025	3,200	+0.31%	3,219	260,000	38,900	19,300	0.50
Dec 19, 2025	3,190	+3.57%	3,127	228,400	36,900	23,800	0.64
Dec 12, 2025	3,080	-0.81%	3,136	234,100	44,000	25,500	0.58
Dec 5, 2025	3,105	-4.17%	3,102	375,800	49,200	21,700	0.44
Nov 28, 2025	3,240	+5.37%	3,164	282,400	36,300	17,900	0.49
Nov 21, 2025	3,075	-5.96%	3,135	435,500	37,600	20,400	0.54
Nov 14, 2025	3,270	-4.53%	3,322	444,200	39,700	16,100	0.41
Nov 7, 2025	3,425	-2.70%	3,487	306,200	35,000	12,900	0.37
Oct 31, 2025	3,520	-1.26%	3,575	356,700	33,600	10,800	0.32