About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIKEN KEIKI CO.,LTD(7734) Historical

7734
TSE Prime
RIKEN KEIKI CO.,LTD
3,805
JPY
+50
(+1.33%)
Dec 23, 3:30 pm JST
24.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2024
4,500 JPY
52 Week Low Jan 4, 2024
3,285 JPY
Yearly High Oct 24, 2024
4,500 JPY
Yearly Low Jan 4, 2024
3,285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,765 3,825 3,760 3,805 +50 +1.33% 68,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,755 -1.96% 3,809 164,400 ー ー ー
Dec 13, 2024 3,830 +3.51% 3,831 242,600 23,300 14,500 0.62
Dec 6, 2024 3,700 -1.46% 3,763 217,300 23,200 14,300 0.62
Nov 29, 2024 3,755 +1.08% 3,739 294,200 22,300 14,700 0.66
Nov 22, 2024 3,715 -2.24% 3,720 190,500 22,000 13,200 0.60
Nov 15, 2024 3,800 -11.83% 3,914 409,300 22,100 10,000 0.45
Nov 8, 2024 4,310 +2.50% 4,297 268,800 17,300 5,500 0.32
Nov 1, 2024 4,205 -1.06% 4,232 439,100 14,900 6,100 0.41
Oct 25, 2024 4,250 +4.42% 4,331 462,800 25,900 6,200 0.24
Oct 18, 2024 4,070 +2.13% 4,017 269,600 12,000 5,000 0.42
Oct 11, 2024 3,985 +2.18% 4,011 244,700 11,100 7,100 0.64
Oct 4, 2024 3,900 -4.41% 3,815 347,800 10,400 10,100 0.97
Sep 27, 2024 4,080 -2.97% 4,049 326,700 11,000 3,800 0.35
Sep 20, 2024 4,205 +8.24% 4,083 284,400 12,700 3,100 0.24
Sep 13, 2024 3,885 +1.17% 3,789 227,400 13,000 8,000 0.62
Sep 6, 2024 3,840 -7.13% 3,900 274,300 12,700 8,200 0.65
Aug 30, 2024 4,135 +1.47% 4,112 335,600 13,300 5,000 0.38
Aug 23, 2024 4,075 -1.21% 4,086 196,400 13,200 7,600 0.58
Aug 16, 2024 4,125 +7.98% 3,989 195,000 13,600 4,800 0.35
Aug 9, 2024 3,820 -6.14% 3,727 616,600 14,000 6,100 0.44