RIKEN KEIKI CO.,LTD.(7734) Historical

52 Week High Dec 12, 2024

3,920 JPY

52 Week Low Apr 7, 2025

2,160 JPY

Yearly High Oct 8, 2025

3,845 JPY

Yearly Low Apr 7, 2025

2,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,250	3,270	3,020	3,105	-135	-4.17%	375,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,240	+5.37%	3,164	282,400	36,300	17,900	0.49
Nov 21, 2025	3,075	-5.96%	3,135	435,500	37,600	20,400	0.54
Nov 14, 2025	3,270	-4.53%	3,322	444,200	39,700	16,100	0.41
Nov 7, 2025	3,425	-2.70%	3,487	306,200	35,000	12,900	0.37
Oct 31, 2025	3,520	-1.26%	3,575	356,700	33,600	10,800	0.32
Oct 24, 2025	3,565	+1.71%	3,579	418,700	36,700	11,500	0.31
Oct 17, 2025	3,505	-5.27%	3,573	363,000	31,500	12,700	0.40
Oct 10, 2025	3,700	+12.63%	3,684	852,700	31,500	15,800	0.50
Oct 3, 2025	3,285	+2.98%	3,169	317,100	24,300	15,000	0.62
Sep 26, 2025	3,190	+4.25%	3,105	371,500	21,400	14,000	0.65
Sep 19, 2025	3,060	-2.70%	3,070	363,900	18,600	17,500	0.94
Sep 12, 2025	3,145	+1.78%	3,126	275,000	22,300	22,400	1.00
Sep 5, 2025	3,090	-6.08%	3,128	307,900	30,500	19,900	0.65
Aug 29, 2025	3,290	-1.35%	3,273	236,000	32,200	16,700	0.52
Aug 22, 2025	3,335	+0.60%	3,341	198,400	29,800	15,300	0.51
Aug 15, 2025	3,315	-0.90%	3,320	207,900	30,200	15,300	0.51
Aug 8, 2025	3,345	+3.24%	3,272	306,700	31,900	16,100	0.50
Aug 1, 2025	3,240	+2.37%	3,202	251,900	31,800	25,600	0.81
Jul 25, 2025	3,165	+4.46%	3,136	189,100	31,900	24,600	0.77
Jul 18, 2025	3,030	+6.28%	3,074	429,900	30,500	30,100	0.99