kabutan

RIKEN KEIKI CO.,LTD(7734) Historical

7734
TSE Prime
RIKEN KEIKI CO.,LTD
3,210
JPY
-30
(-0.93%)
Aug 4, 10:42 am JST
21.70
USD
Aug 3, 9:42 pm EDT
Result
PTS
outside of trading hours
3,210.5
Aug 4, 10:51 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2024
4,500 JPY
52 Week Low Apr 7, 2025
2,160 JPY
Yearly High Jan 6, 2025
3,830 JPY
Yearly Low Apr 7, 2025
2,160 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,230 3,270 3,155 3,210 +5 +0.16% 85,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,030 3,245 2,806 3,205 +180 +5.95% 1,795,300
Jun, 2025 2,871 3,140 2,820 3,025 +125 +4.31% 1,558,000
May, 2025 2,634 2,925 2,625 2,900 +232 +8.70% 1,063,400
Apr, 2025 2,565 2,687 2,160 2,668 +93 +3.61% 1,543,700
Mar, 2025 2,841 2,989 2,540 2,575 -235 -8.36% 2,307,600
Feb, 2025 3,065 3,320 2,726 2,810 -315 -10.08% 1,487,100
Jan, 2025 3,830 3,830 3,090 3,125 -725 -18.83% 1,442,000
Dec, 2024 3,755 3,920 3,695 3,850 +95 +2.53% 857,100
Nov, 2024 4,265 4,395 3,650 3,755 -615 -14.07% 1,226,300
Oct, 2024 3,840 4,500 3,660 4,370 +530 +13.80% 1,641,700
Sep, 2024 4,065 4,295 3,660 3,840 -295 -7.13% 1,171,600
Aug, 2024 4,260 4,295 3,285 4,135 -305 -6.87% 1,557,000
Jul, 2024 4,225 4,440 3,815 4,440 +220 +5.21% 1,506,700
Jun, 2024 3,965 4,245 3,745 4,220 +255 +6.43% 1,611,400
May, 2024 3,860 4,060 3,560 3,965 +65 +1.67% 1,447,400
Apr, 2024 3,770 3,900 3,475 3,900 +75 +1.96% 1,700,300
Mar, 2024 3,810 4,025 3,635 3,825 -10 -0.26% 2,710,300
Feb, 2024 3,670 4,235 3,670 3,835 +150 +4.07% 2,549,200
Jan, 2024 3,295 3,880 3,285 3,685 +240 +6.97% 2,622,000
Dec, 2023 3,350 3,545 3,105 3,445 +130 +3.92% 2,066,200