Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,755 | 3,920 | 3,695 | 3,805 | +50 | +1.33% | 761,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,265 | 4,395 | 3,650 | 3,755 | -615 | -14.07% | 1,226,300 |
Oct, 2024 | 3,840 | 4,500 | 3,660 | 4,370 | +530 | +13.80% | 1,641,700 |
Sep, 2024 | 4,065 | 4,295 | 3,660 | 3,840 | -295 | -7.13% | 1,171,600 |
Aug, 2024 | 4,260 | 4,295 | 3,285 | 4,135 | -305 | -6.87% | 1,557,000 |
Jul, 2024 | 4,225 | 4,440 | 3,815 | 4,440 | +220 | +5.21% | 1,506,700 |
Jun, 2024 | 3,965 | 4,245 | 3,745 | 4,220 | +255 | +6.43% | 1,611,400 |
May, 2024 | 3,860 | 4,060 | 3,560 | 3,965 | +65 | +1.67% | 1,447,400 |
Apr, 2024 | 3,770 | 3,900 | 3,475 | 3,900 | +75 | +1.96% | 1,700,300 |
Mar, 2024 | 3,810 | 4,025 | 3,635 | 3,825 | -10 | -0.26% | 2,710,300 |
Feb, 2024 | 3,670 | 4,235 | 3,670 | 3,835 | +150 | +4.07% | 2,549,200 |
Jan, 2024 | 3,295 | 3,880 | 3,285 | 3,685 | +240 | +6.97% | 2,622,000 |
Dec, 2023 | 3,350 | 3,545 | 3,105 | 3,445 | +130 | +3.92% | 2,066,200 |
Nov, 2023 | 3,060 | 3,350 | 2,880 | 3,315 | +260 | +8.51% | 2,048,400 |
Oct, 2023 | 3,055 | 3,125 | 2,845 | 3,055 | +40 | +1.33% | 2,949,400 |
Sep, 2023 | 2,655 | 3,085 | 2,630 | 3,015 | +375 | +14.20% | 1,640,600 |
Aug, 2023 | 2,675 | 2,675 | 2,385 | 2,640 | -45 | -1.68% | 1,547,200 |
Jul, 2023 | 2,900 | 3,025 | 2,565 | 2,685 | -185 | -6.45% | 1,187,200 |
Jun, 2023 | 2,392 | 2,895 | 2,357 | 2,870 | +490 | +20.59% | 2,418,400 |
May, 2023 | 2,635 | 2,645 | 2,315 | 2,380 | -220 | -8.46% | 1,832,800 |
Apr, 2023 | 2,800 | 2,810 | 2,427 | 2,600 | -240 | -8.45% | 1,620,600 |