RIKEN KEIKI CO.,LTD.(7734) Historical

52 Week High Dec 30, 2024

3,890 JPY

52 Week Low Apr 7, 2025

2,160 JPY

Yearly High Oct 8, 2025

3,845 JPY

Yearly Low Apr 7, 2025

2,160 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,250	3,270	3,020	3,065	-175	-5.40%	691,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,485	3,610	3,040	3,240	-280	-7.95%	1,468,300
Oct, 2025	3,100	3,845	3,090	3,520	+395	+12.64%	2,193,400
Sep, 2025	3,275	3,275	2,991	3,125	-165	-5.02%	1,433,100
Aug, 2025	3,230	3,400	3,155	3,290	+85	+2.65%	1,016,400
Jul, 2025	3,030	3,245	2,806	3,205	+180	+5.95%	1,795,300
Jun, 2025	2,871	3,140	2,820	3,025	+125	+4.31%	1,558,000
May, 2025	2,634	2,925	2,625	2,900	+232	+8.70%	1,063,400
Apr, 2025	2,565	2,687	2,160	2,668	+93	+3.61%	1,543,700
Mar, 2025	2,841	2,989	2,540	2,575	-235	-8.36%	2,307,600
Feb, 2025	3,065	3,320	2,726	2,810	-315	-10.08%	1,487,100
Jan, 2025	3,830	3,830	3,090	3,125	-725	-18.83%	1,442,000
Dec, 2024	3,755	3,920	3,695	3,850	+95	+2.53%	857,100
Nov, 2024	4,265	4,395	3,650	3,755	-615	-14.07%	1,226,300
Oct, 2024	3,840	4,500	3,660	4,370	+530	+13.80%	1,641,700
Sep, 2024	4,065	4,295	3,660	3,840	-295	-7.13%	1,171,600
Aug, 2024	4,260	4,295	3,285	4,135	-305	-6.87%	1,557,000
Jul, 2024	4,225	4,440	3,815	4,440	+220	+5.21%	1,506,700
Jun, 2024	3,965	4,245	3,745	4,220	+255	+6.43%	1,611,400
May, 2024	3,860	4,060	3,560	3,965	+65	+1.67%	1,447,400
Apr, 2024	3,770	3,900	3,475	3,900	+75	+1.96%	1,700,300