Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,230 | 3,270 | 3,155 | 3,210 | +5 | +0.16% | 85,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 3,030 | 3,245 | 2,806 | 3,205 | +180 | +5.95% | 1,795,300 |
Jun, 2025 | 2,871 | 3,140 | 2,820 | 3,025 | +125 | +4.31% | 1,558,000 |
May, 2025 | 2,634 | 2,925 | 2,625 | 2,900 | +232 | +8.70% | 1,063,400 |
Apr, 2025 | 2,565 | 2,687 | 2,160 | 2,668 | +93 | +3.61% | 1,543,700 |
Mar, 2025 | 2,841 | 2,989 | 2,540 | 2,575 | -235 | -8.36% | 2,307,600 |
Feb, 2025 | 3,065 | 3,320 | 2,726 | 2,810 | -315 | -10.08% | 1,487,100 |
Jan, 2025 | 3,830 | 3,830 | 3,090 | 3,125 | -725 | -18.83% | 1,442,000 |
Dec, 2024 | 3,755 | 3,920 | 3,695 | 3,850 | +95 | +2.53% | 857,100 |
Nov, 2024 | 4,265 | 4,395 | 3,650 | 3,755 | -615 | -14.07% | 1,226,300 |
Oct, 2024 | 3,840 | 4,500 | 3,660 | 4,370 | +530 | +13.80% | 1,641,700 |
Sep, 2024 | 4,065 | 4,295 | 3,660 | 3,840 | -295 | -7.13% | 1,171,600 |
Aug, 2024 | 4,260 | 4,295 | 3,285 | 4,135 | -305 | -6.87% | 1,557,000 |
Jul, 2024 | 4,225 | 4,440 | 3,815 | 4,440 | +220 | +5.21% | 1,506,700 |
Jun, 2024 | 3,965 | 4,245 | 3,745 | 4,220 | +255 | +6.43% | 1,611,400 |
May, 2024 | 3,860 | 4,060 | 3,560 | 3,965 | +65 | +1.67% | 1,447,400 |
Apr, 2024 | 3,770 | 3,900 | 3,475 | 3,900 | +75 | +1.96% | 1,700,300 |
Mar, 2024 | 3,810 | 4,025 | 3,635 | 3,825 | -10 | -0.26% | 2,710,300 |
Feb, 2024 | 3,670 | 4,235 | 3,670 | 3,835 | +150 | +4.07% | 2,549,200 |
Jan, 2024 | 3,295 | 3,880 | 3,285 | 3,685 | +240 | +6.97% | 2,622,000 |
Dec, 2023 | 3,350 | 3,545 | 3,105 | 3,445 | +130 | +3.92% | 2,066,200 |