kabutan

RIKEN KEIKI CO.,LTD.(7734) Historical

7734
TSE Prime
RIKEN KEIKI CO.,LTD.
3,130
JPY
+50
(+1.62%)
Dec 18, 11:30 am JST
20.10
USD
Dec 17, 9:30 pm EST
Result
PTS
outside of trading hours
3,129
Dec 18, 11:16 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
3,890 JPY
52 Week Low Apr 7, 2025
2,160 JPY
Yearly High Oct 8, 2025
3,845 JPY
Yearly Low Apr 7, 2025
2,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 18, 2025 3,060 3,135 3,060 3,130 +50 +1.62% 11,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 3,050 3,090 3,030 3,080 +10 +0.33% 25,200
Dec 16, 2025 3,090 3,105 3,060 3,070 -20 -0.65% 35,400
Dec 15, 2025 3,050 3,090 3,050 3,090 +10 +0.32% 40,100
Dec 12, 2025 3,100 3,110 3,065 3,080 +5 +0.16% 50,400
Dec 11, 2025 3,120 3,135 3,065 3,075 -15 -0.49% 28,700
Dec 10, 2025 3,170 3,170 3,090 3,090 -85 -2.68% 31,500
Dec 9, 2025 3,190 3,200 3,125 3,175 -15 -0.47% 98,200
Dec 8, 2025 3,105 3,190 3,105 3,190 +85 +2.74% 25,300
Dec 5, 2025 3,080 3,115 3,075 3,105 +20 +0.65% 82,400
Dec 4, 2025 3,020 3,100 3,020 3,085 +65 +2.15% 77,400
Dec 3, 2025 3,100 3,115 3,020 3,020 -95 -3.05% 92,900
Dec 2, 2025 3,160 3,170 3,100 3,115 -80 -2.50% 58,200
Dec 1, 2025 3,250 3,270 3,170 3,195 -45 -1.39% 64,900
Nov 28, 2025 3,205 3,240 3,200 3,240 +20 +0.62% 49,600
Nov 27, 2025 3,165 3,250 3,160 3,220 +60 +1.90% 63,500
Nov 26, 2025 3,115 3,180 3,105 3,160 +70 +2.27% 86,300
Nov 25, 2025 3,125 3,130 3,070 3,090 +15 +0.49% 83,000
Nov 21, 2025 3,100 3,160 3,055 3,075 -85 -2.69% 133,400
Nov 20, 2025 3,130 3,210 3,095 3,160 +95 +3.10% 82,200
Nov 19, 2025 3,065 3,110 3,040 3,065 0 0.00% 89,100