RIKEN KEIKI CO.,LTD.(7734) Historical

52 Week High Oct 8, 2025

3,845 JPY

52 Week Low Apr 7, 2025

2,160 JPY

Yearly High Oct 8, 2025

3,845 JPY

Yearly Low Apr 7, 2025

2,160 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,270	3,340	3,265	3,310	-70	-2.07%	98,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,410	3,410	3,330	3,380	-95	-2.73%	78,600
Mar 11, 2026	3,455	3,535	3,425	3,475	+105	+3.12%	98,300
Mar 10, 2026	3,355	3,410	3,310	3,370	+85	+2.59%	64,500
Mar 9, 2026	3,285	3,335	3,205	3,285	-205	-5.87%	80,800
Mar 6, 2026	3,420	3,515	3,415	3,490	+75	+2.20%	100,500
Mar 5, 2026	3,365	3,465	3,355	3,415	+190	+5.89%	107,600
Mar 4, 2026	3,300	3,365	3,205	3,225	-195	-5.70%	164,100
Mar 3, 2026	3,575	3,605	3,405	3,420	-210	-5.79%	147,900
Mar 2, 2026	3,495	3,630	3,480	3,630	+5	+0.14%	102,800
Feb 27, 2026	3,545	3,625	3,525	3,625	+25	+0.69%	124,500
Feb 26, 2026	3,715	3,715	3,570	3,600	-75	-2.04%	112,100
Feb 25, 2026	3,505	3,700	3,505	3,675	+240	+6.99%	197,000
Feb 24, 2026	3,400	3,465	3,380	3,435	+45	+1.33%	68,900
Feb 20, 2026	3,400	3,400	3,350	3,390	-30	-0.88%	53,800
Feb 19, 2026	3,380	3,440	3,380	3,420	+30	+0.88%	61,200
Feb 18, 2026	3,380	3,425	3,375	3,390	+60	+1.80%	69,600
Feb 17, 2026	3,315	3,365	3,280	3,330	+20	+0.60%	80,800
Feb 16, 2026	3,260	3,315	3,225	3,310	+90	+2.80%	62,700
Feb 13, 2026	3,270	3,310	3,195	3,220	-85	-2.57%	223,000
Feb 12, 2026	3,365	3,375	3,275	3,305	-50	-1.49%	182,400