Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,765 | 3,825 | 3,760 | 3,805 | +50 | +1.33% | 68,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,815 | 3,845 | 3,755 | 3,755 | -50 | -1.31% | 66,600 |
Dec 19, 2024 | 3,740 | 3,870 | 3,740 | 3,805 | -75 | -1.93% | 29,300 |
Dec 18, 2024 | 3,810 | 3,880 | 3,800 | 3,880 | +70 | +1.84% | 28,400 |
Dec 17, 2024 | 3,845 | 3,870 | 3,795 | 3,810 | -15 | -0.39% | 19,800 |
Dec 16, 2024 | 3,825 | 3,860 | 3,790 | 3,825 | -5 | -0.13% | 20,300 |
Dec 13, 2024 | 3,845 | 3,875 | 3,755 | 3,830 | -60 | -1.54% | 62,200 |
Dec 12, 2024 | 3,875 | 3,920 | 3,860 | 3,890 | +85 | +2.23% | 71,900 |
Dec 11, 2024 | 3,810 | 3,835 | 3,775 | 3,805 | -20 | -0.52% | 34,000 |
Dec 10, 2024 | 3,825 | 3,855 | 3,800 | 3,825 | +50 | +1.32% | 39,500 |
Dec 9, 2024 | 3,770 | 3,800 | 3,725 | 3,775 | +75 | +2.03% | 35,000 |
Dec 6, 2024 | 3,700 | 3,795 | 3,695 | 3,700 | -20 | -0.54% | 44,900 |
Dec 5, 2024 | 3,735 | 3,790 | 3,720 | 3,720 | +5 | +0.13% | 29,200 |
Dec 4, 2024 | 3,810 | 3,810 | 3,705 | 3,715 | -105 | -2.75% | 42,900 |
Dec 3, 2024 | 3,795 | 3,865 | 3,750 | 3,820 | +65 | +1.73% | 70,300 |
Dec 2, 2024 | 3,755 | 3,765 | 3,710 | 3,755 | 0 | 0.00% | 30,000 |
Nov 29, 2024 | 3,750 | 3,800 | 3,730 | 3,755 | 0 | 0.00% | 49,900 |
Nov 28, 2024 | 3,700 | 3,770 | 3,680 | 3,755 | +20 | +0.54% | 40,900 |
Nov 27, 2024 | 3,785 | 3,840 | 3,700 | 3,735 | -35 | -0.93% | 94,100 |
Nov 26, 2024 | 3,700 | 3,780 | 3,680 | 3,770 | +95 | +2.59% | 45,400 |
Nov 25, 2024 | 3,760 | 3,780 | 3,650 | 3,675 | -40 | -1.08% | 63,900 |