RIKEN KEIKI CO.,LTD.(7734) Historical

52 Week High Oct 8, 2025

3,845 JPY

52 Week Low May 7, 2025

2,625 JPY

Yearly High Feb 26, 2026

3,715 JPY

Yearly Low Mar 30, 2026

2,905 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,405	3,440	3,360	3,360	-95	-2.75%	125,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,410	3,465	3,395	3,455	+25	+0.73%	124,300
Apr 27, 2026	3,350	3,460	3,350	3,430	+150	+4.57%	121,500
Apr 24, 2026	3,280	3,320	3,240	3,280	-5	-0.15%	71,100
Apr 23, 2026	3,280	3,310	3,250	3,285	-15	-0.45%	120,400
Apr 22, 2026	3,330	3,350	3,280	3,300	-80	-2.37%	83,500
Apr 21, 2026	3,405	3,430	3,375	3,380	-30	-0.88%	76,000
Apr 20, 2026	3,455	3,470	3,405	3,410	-25	-0.73%	93,500
Apr 17, 2026	3,510	3,510	3,435	3,435	-120	-3.38%	89,000
Apr 16, 2026	3,540	3,610	3,525	3,555	+15	+0.42%	100,500
Apr 15, 2026	3,550	3,575	3,515	3,540	+100	+2.91%	108,000
Apr 14, 2026	3,465	3,480	3,395	3,440	+20	+0.58%	103,600
Apr 13, 2026	3,330	3,420	3,325	3,420	+110	+3.32%	130,000
Apr 10, 2026	3,210	3,340	3,210	3,310	+35	+1.07%	163,100
Apr 9, 2026	3,355	3,355	3,275	3,275	-70	-2.09%	99,000
Apr 8, 2026	3,350	3,365	3,300	3,345	+135	+4.21%	135,400
Apr 7, 2026	3,205	3,225	3,165	3,210	+20	+0.63%	97,000
Apr 6, 2026	3,150	3,215	3,150	3,190	+60	+1.92%	83,100
Apr 3, 2026	3,070	3,145	3,045	3,130	+120	+3.99%	104,200
Apr 2, 2026	3,050	3,100	3,010	3,010	-40	-1.31%	113,400
Apr 1, 2026	3,020	3,050	3,000	3,050	+130	+4.45%	77,400