Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,798 | 2,799 | 2,780 | 2,787 | +9 | +0.32% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,736 | 2,792 | 2,736 | 2,778 | +70 | +2.58% | 60,700 |
May 8, 2025 | 2,660 | 2,710 | 2,636 | 2,708 | +49 | +1.84% | 37,200 |
May 7, 2025 | 2,648 | 2,660 | 2,625 | 2,659 | -1 | -0.04% | 65,300 |
May 2, 2025 | 2,656 | 2,679 | 2,634 | 2,660 | -14 | -0.52% | 45,900 |
May 1, 2025 | 2,634 | 2,691 | 2,626 | 2,674 | +6 | +0.22% | 51,200 |
Apr 30, 2025 | 2,660 | 2,680 | 2,628 | 2,668 | 0 | 0.00% | 59,200 |
Apr 28, 2025 | 2,687 | 2,687 | 2,641 | 2,668 | +19 | +0.72% | 56,400 |
Apr 25, 2025 | 2,612 | 2,654 | 2,588 | 2,649 | +66 | +2.56% | 38,900 |
Apr 24, 2025 | 2,561 | 2,606 | 2,560 | 2,583 | +15 | +0.58% | 40,400 |
Apr 23, 2025 | 2,509 | 2,575 | 2,509 | 2,568 | +76 | +3.05% | 77,100 |
Apr 22, 2025 | 2,475 | 2,498 | 2,438 | 2,492 | +17 | +0.69% | 41,500 |
Apr 21, 2025 | 2,479 | 2,499 | 2,459 | 2,475 | -30 | -1.20% | 51,600 |
Apr 18, 2025 | 2,487 | 2,515 | 2,453 | 2,505 | +47 | +1.91% | 24,300 |
Apr 17, 2025 | 2,422 | 2,458 | 2,410 | 2,458 | +14 | +0.57% | 32,800 |
Apr 16, 2025 | 2,494 | 2,522 | 2,414 | 2,444 | -50 | -2.00% | 36,600 |
Apr 15, 2025 | 2,491 | 2,511 | 2,489 | 2,494 | +32 | +1.30% | 43,400 |
Apr 14, 2025 | 2,495 | 2,512 | 2,462 | 2,462 | +17 | +0.70% | 39,800 |
Apr 11, 2025 | 2,386 | 2,445 | 2,354 | 2,445 | -39 | -1.57% | 69,000 |
Apr 10, 2025 | 2,511 | 2,543 | 2,458 | 2,484 | +152 | +6.52% | 61,300 |
Apr 9, 2025 | 2,336 | 2,370 | 2,288 | 2,332 | -85 | -3.52% | 109,700 |