kabutan

RIKEN KEIKI CO.,LTD.(7734) Historical

7734
TSE Prime
RIKEN KEIKI CO.,LTD.
3,105
JPY
+20
(+0.65%)
Dec 5, 3:30 pm JST
20.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,089.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
3,920 JPY
52 Week Low Apr 7, 2025
2,160 JPY
Yearly High Oct 8, 2025
3,845 JPY
Yearly Low Apr 7, 2025
2,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,080 3,115 3,075 3,105 +20 +0.65% 82,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,020 3,100 3,020 3,085 +65 +2.15% 77,400
Dec 3, 2025 3,100 3,115 3,020 3,020 -95 -3.05% 92,900
Dec 2, 2025 3,160 3,170 3,100 3,115 -80 -2.50% 58,200
Dec 1, 2025 3,250 3,270 3,170 3,195 -45 -1.39% 64,900
Nov 28, 2025 3,205 3,240 3,200 3,240 +20 +0.62% 49,600
Nov 27, 2025 3,165 3,250 3,160 3,220 +60 +1.90% 63,500
Nov 26, 2025 3,115 3,180 3,105 3,160 +70 +2.27% 86,300
Nov 25, 2025 3,125 3,130 3,070 3,090 +15 +0.49% 83,000
Nov 21, 2025 3,100 3,160 3,055 3,075 -85 -2.69% 133,400
Nov 20, 2025 3,130 3,210 3,095 3,160 +95 +3.10% 82,200
Nov 19, 2025 3,065 3,110 3,040 3,065 0 0.00% 89,100
Nov 18, 2025 3,220 3,230 3,060 3,065 -195 -5.98% 63,400
Nov 17, 2025 3,270 3,300 3,240 3,260 -10 -0.31% 67,400
Nov 14, 2025 3,230 3,295 3,215 3,270 +5 +0.15% 70,700
Nov 13, 2025 3,305 3,335 3,255 3,265 -15 -0.46% 54,200
Nov 12, 2025 3,295 3,315 3,235 3,280 -50 -1.50% 114,400
Nov 11, 2025 3,445 3,455 3,285 3,330 -80 -2.35% 136,600
Nov 10, 2025 3,455 3,465 3,405 3,410 -15 -0.44% 68,300
Nov 7, 2025 3,460 3,460 3,375 3,425 -105 -2.97% 108,100
Nov 6, 2025 3,495 3,555 3,455 3,530 +45 +1.29% 61,500