Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,765 | 3,825 | 3,760 | 3,805 | +50 | +1.33% | 137,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,825 | 3,880 | 3,740 | 3,755 | -75 | -1.96% | 164,400 |
Dec 13, 2024 | 3,770 | 3,920 | 3,725 | 3,830 | +130 | +3.51% | 242,600 |
Dec 6, 2024 | 3,755 | 3,865 | 3,695 | 3,700 | -55 | -1.46% | 217,300 |
Nov 29, 2024 | 3,760 | 3,840 | 3,650 | 3,755 | +40 | +1.08% | 294,200 |
Nov 22, 2024 | 3,750 | 3,795 | 3,660 | 3,715 | -85 | -2.24% | 190,500 |
Nov 15, 2024 | 4,065 | 4,105 | 3,740 | 3,800 | -510 | -11.83% | 409,300 |
Nov 8, 2024 | 4,310 | 4,395 | 4,200 | 4,310 | +105 | +2.50% | 268,800 |
Nov 1, 2024 | 4,275 | 4,410 | 4,120 | 4,205 | -45 | -1.06% | 439,100 |
Oct 25, 2024 | 4,160 | 4,500 | 4,160 | 4,250 | +180 | +4.42% | 462,800 |
Oct 18, 2024 | 4,020 | 4,120 | 3,920 | 4,070 | +85 | +2.13% | 269,600 |
Oct 11, 2024 | 4,000 | 4,125 | 3,930 | 3,985 | +85 | +2.18% | 244,700 |
Oct 4, 2024 | 3,880 | 3,935 | 3,660 | 3,900 | -180 | -4.41% | 347,800 |
Sep 27, 2024 | 4,205 | 4,225 | 3,970 | 4,080 | -125 | -2.97% | 326,700 |
Sep 20, 2024 | 3,920 | 4,295 | 3,900 | 4,205 | +320 | +8.24% | 284,400 |
Sep 13, 2024 | 3,735 | 3,900 | 3,660 | 3,885 | +45 | +1.17% | 227,400 |
Sep 6, 2024 | 4,065 | 4,080 | 3,735 | 3,840 | -295 | -7.13% | 274,300 |
Aug 30, 2024 | 4,005 | 4,240 | 3,940 | 4,135 | +60 | +1.47% | 335,600 |
Aug 23, 2024 | 4,085 | 4,170 | 3,970 | 4,075 | -50 | -1.21% | 196,400 |
Aug 16, 2024 | 3,890 | 4,130 | 3,870 | 4,125 | +305 | +7.98% | 195,000 |
Aug 9, 2024 | 3,860 | 3,975 | 3,285 | 3,820 | -250 | -6.14% | 616,600 |