RIKEN KEIKI CO.,LTD(7734) Historical

52 Week High Oct 24, 2024

4,500 JPY

52 Week Low Apr 7, 2025

2,160 JPY

Yearly High Jan 6, 2025

3,830 JPY

Yearly Low Apr 7, 2025

2,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	3,175	3,225	3,155	3,200	-40	-1.23%	16,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,195	3,270	3,145	3,240	+75	+2.37%	251,900
Jul 25, 2025	3,030	3,200	3,030	3,165	+135	+4.46%	189,100
Jul 18, 2025	2,881	3,175	2,881	3,030	+179	+6.28%	429,900
Jul 11, 2025	2,849	2,917	2,806	2,851	-4	-0.14%	494,500
Jul 4, 2025	3,065	3,120	2,837	2,855	-155	-5.15%	611,900
Jun 27, 2025	2,905	3,040	2,866	3,010	+77	+2.63%	341,800
Jun 20, 2025	3,030	3,095	2,933	2,933	-63	-2.10%	432,600
Jun 13, 2025	2,897	3,140	2,820	2,996	+96	+3.31%	365,600
Jun 6, 2025	2,871	2,972	2,844	2,900	0	0.00%	303,400
May 30, 2025	2,696	2,909	2,680	2,900	+216	+8.05%	304,800
May 23, 2025	2,758	2,829	2,652	2,684	-74	-2.68%	201,000
May 16, 2025	2,798	2,925	2,743	2,758	-20	-0.72%	297,300
May 9, 2025	2,648	2,792	2,625	2,778	+118	+4.44%	163,200
May 2, 2025	2,687	2,691	2,626	2,660	+11	+0.42%	212,700
Apr 25, 2025	2,479	2,654	2,438	2,649	+144	+5.75%	249,500
Apr 18, 2025	2,495	2,522	2,410	2,505	+60	+2.45%	176,900
Apr 11, 2025	2,217	2,543	2,160	2,445	+78	+3.30%	541,200
Apr 4, 2025	2,589	2,598	2,315	2,367	-272	-10.31%	615,400
Mar 28, 2025	2,850	2,864	2,620	2,639	-225	-7.86%	590,400
Mar 21, 2025	2,903	2,989	2,840	2,864	-6	-0.21%	447,200