RIKEN KEIKI CO.,LTD.(7734) Historical

52 Week High Oct 8, 2025

3,845 JPY

52 Week Low Apr 7, 2025

2,160 JPY

Yearly High Oct 8, 2025

3,845 JPY

Yearly Low Apr 7, 2025

2,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,310	3,335	3,310	3,335	+25	+0.76%	2,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,285	3,535	3,205	3,310	-180	-5.16%	420,700
Mar 6, 2026	3,495	3,630	3,205	3,490	-135	-3.72%	622,900
Feb 27, 2026	3,400	3,715	3,380	3,625	+235	+6.93%	502,500
Feb 20, 2026	3,260	3,440	3,225	3,390	+170	+5.28%	328,100
Feb 13, 2026	3,450	3,510	3,195	3,220	-100	-3.01%	680,200
Feb 6, 2026	3,345	3,415	3,255	3,320	+30	+0.91%	450,000
Jan 30, 2026	3,350	3,470	3,225	3,290	-100	-2.95%	360,100
Jan 23, 2026	3,310	3,495	3,230	3,390	+45	+1.35%	357,100
Jan 16, 2026	3,210	3,440	3,205	3,345	+135	+4.21%	471,700
Jan 9, 2026	3,130	3,270	3,110	3,210	+10	+0.31%	399,900
Dec 30, 2025	3,240	3,245	3,165	3,200	0	0.00%	120,900
Dec 26, 2025	3,210	3,260	3,170	3,200	+10	+0.31%	260,000
Dec 19, 2025	3,050	3,215	3,030	3,190	+110	+3.57%	228,400
Dec 12, 2025	3,105	3,200	3,065	3,080	-25	-0.81%	234,100
Dec 5, 2025	3,250	3,270	3,020	3,105	-135	-4.17%	375,800
Nov 28, 2025	3,125	3,250	3,070	3,240	+165	+5.37%	282,400
Nov 21, 2025	3,270	3,300	3,040	3,075	-195	-5.96%	435,500
Nov 14, 2025	3,455	3,465	3,215	3,270	-155	-4.53%	444,200
Nov 7, 2025	3,485	3,610	3,375	3,425	-95	-2.70%	306,200
Oct 31, 2025	3,615	3,640	3,480	3,520	-45	-1.26%	356,700