RIKEN KEIKI CO.,LTD.(7734) Historical

52 Week High Oct 8, 2025

3,845 JPY

52 Week Low May 7, 2025

2,625 JPY

Yearly High Feb 26, 2026

3,715 JPY

Yearly Low Mar 30, 2026

2,905 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,350	3,465	3,350	3,360	+80	+2.44%	371,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,455	3,470	3,240	3,280	-155	-4.51%	444,500
Apr 17, 2026	3,330	3,610	3,325	3,435	+125	+3.78%	531,100
Apr 10, 2026	3,150	3,365	3,150	3,310	+180	+5.75%	577,600
Apr 3, 2026	2,951	3,145	2,905	3,130	-10	-0.32%	522,700
Mar 27, 2026	3,085	3,260	2,974	3,140	-45	-1.41%	420,900
Mar 19, 2026	3,310	3,380	3,175	3,185	-125	-3.78%	261,400
Mar 13, 2026	3,285	3,535	3,205	3,310	-180	-5.16%	420,700
Mar 6, 2026	3,495	3,630	3,205	3,490	-135	-3.72%	622,900
Feb 27, 2026	3,400	3,715	3,380	3,625	+235	+6.93%	502,500
Feb 20, 2026	3,260	3,440	3,225	3,390	+170	+5.28%	328,100
Feb 13, 2026	3,450	3,510	3,195	3,220	-100	-3.01%	680,200
Feb 6, 2026	3,345	3,415	3,255	3,320	+30	+0.91%	450,000
Jan 30, 2026	3,350	3,470	3,225	3,290	-100	-2.95%	360,100
Jan 23, 2026	3,310	3,495	3,230	3,390	+45	+1.35%	357,100
Jan 16, 2026	3,210	3,440	3,205	3,345	+135	+4.21%	471,700
Jan 9, 2026	3,130	3,270	3,110	3,210	+10	+0.31%	399,900
Dec 30, 2025	3,240	3,245	3,165	3,200	0	0.00%	120,900
Dec 26, 2025	3,210	3,260	3,170	3,200	+10	+0.31%	260,000
Dec 19, 2025	3,050	3,215	3,030	3,190	+110	+3.57%	228,400
Dec 12, 2025	3,105	3,200	3,065	3,080	-25	-0.81%	234,100