RIKEN KEIKI CO.,LTD.(7734) Historical

52 Week High Dec 12, 2024

3,920 JPY

52 Week Low Apr 7, 2025

2,160 JPY

Yearly High Oct 8, 2025

3,845 JPY

Yearly Low Apr 7, 2025

2,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,250	3,270	3,020	3,105	-135	-4.17%	375,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,125	3,250	3,070	3,240	+165	+5.37%	282,400
Nov 21, 2025	3,270	3,300	3,040	3,075	-195	-5.96%	435,500
Nov 14, 2025	3,455	3,465	3,215	3,270	-155	-4.53%	444,200
Nov 7, 2025	3,485	3,610	3,375	3,425	-95	-2.70%	306,200
Oct 31, 2025	3,615	3,640	3,480	3,520	-45	-1.26%	356,700
Oct 24, 2025	3,575	3,635	3,520	3,565	+60	+1.71%	418,700
Oct 17, 2025	3,600	3,640	3,475	3,505	-195	-5.27%	363,000
Oct 10, 2025	3,415	3,845	3,380	3,700	+415	+12.63%	852,700
Oct 3, 2025	3,150	3,305	3,090	3,285	+95	+2.98%	317,100
Sep 26, 2025	3,075	3,235	2,991	3,190	+130	+4.25%	371,500
Sep 19, 2025	3,130	3,190	2,991	3,060	-85	-2.70%	363,900
Sep 12, 2025	3,135	3,210	3,070	3,145	+55	+1.78%	275,000
Sep 5, 2025	3,275	3,275	3,055	3,090	-200	-6.08%	307,900
Aug 29, 2025	3,300	3,330	3,220	3,290	-45	-1.35%	236,000
Aug 22, 2025	3,300	3,370	3,275	3,335	+20	+0.60%	198,400
Aug 15, 2025	3,345	3,370	3,270	3,315	-30	-0.90%	207,900
Aug 8, 2025	3,175	3,400	3,155	3,345	+105	+3.24%	306,700
Aug 1, 2025	3,195	3,270	3,145	3,240	+75	+2.37%	251,900
Jul 25, 2025	3,030	3,200	3,030	3,165	+135	+4.46%	189,100
Jul 18, 2025	2,881	3,175	2,881	3,030	+179	+6.28%	429,900