kabutan

RIKEN KEIKI CO.,LTD.(7734) Historical

7734
TSE Prime
RIKEN KEIKI CO.,LTD.
3,090
JPY
+10
(+0.32%)
Dec 15, 3:12 pm JST
19.89
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
3,084
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
3,890 JPY
52 Week Low Apr 7, 2025
2,160 JPY
Yearly High Oct 8, 2025
3,845 JPY
Yearly Low Apr 7, 2025
2,160 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,830 3,845 2,160 3,090 -760 -19.74% 17,948,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 237 332 234 324 +85 +35.56% 12,752,000
2003 198 245 195 239 +42 +21.32% 6,686,000
2002 216 247 180 197 -19 -8.80% 4,982,000
2001 205 269 181 216 +1 +0.47% 6,748,000
2000 170 232 155 215 +48 +28.74% 9,630,000
1999 200 305 155 167 -55 -24.77% 5,624,000
1998 224 265 176 222 -3 -1.33% 3,904,000
1997 352 359 200 225 -127 -36.08% 6,956,000
1996 380 445 330 352 -23 -6.13% 8,320,000
1995 347 418 250 375 +28 +8.07% 12,046,000
1994 315 480 307 347 +32 +10.16% 19,454,000
1993 240 420 233 315 +66 +26.51% 6,088,000
1992 345 354 231 249 -91 -26.76% 7,030,606
1991 289 431 254 340 +54 +18.88% 6,036,806
1990 445 559 281 286 -150 -34.40% 23,984,424
1989 322 468 318 436 +122 +38.85% 23,155,024
1988 281 386 274 314 +33 +11.74% 11,257,411
1987 254 413 194 281 +22 +8.49% 16,456,017
1986 238 445 220 259 +21 +8.82% 44,699,646
1985 232 270 181 238 +6 +2.59% 12,804,013