kabutan

OLYMPUS CORPORATION(7733) Historical

7733
TSE Prime
OLYMPUS CORPORATION
1,791.0
JPY
-33.5
(-1.84%)
Aug 4, 3:30 pm JST
12.11
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
1,785
Aug 4, 7:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2024
2,867.0 JPY
52 Week Low Apr 7, 2025
1,443.0 JPY
Yearly High Jan 8, 2025
2,415.0 JPY
Yearly Low Apr 7, 2025
1,443.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,350 2,415 1,443 1,791 -580 -24.45% 635,893,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,010.0 2,867.0 1,935.5 2,370.5 +330.0 +16.17% 1,013,177,000
2023 2,346.0 2,532.0 1,782.0 2,040.5 -311.5 -13.24% 1,466,808,600
2022 2,683.5 3,198.0 1,998.0 2,352.0 -297.5 -11.23% 1,200,484,000
2021 2,232.5 2,741.0 1,883.5 2,649.5 +393.0 +17.42% 889,293,300
2020 1,664.5 2,380.0 1,264.0 2,256.5 +567.5 +33.60% 1,104,301,000
2019 825.0 1,766.0 796.2 1,689.0 +845.3 +100.19% 1,148,185,900
2018 1,097.5 1,155.0 758.7 843.7 -236.3 -21.88% 1,320,033,600
2017 1,017.5 1,165.0 900.0 1,080.0 +70.0 +6.93% 1,342,029,200
2016 1,182.5 1,223.7 786.2 1,010.0 -190.0 -15.83% 1,506,610,000
2015 1,061.2 1,260.0 898.7 1,200.0 +132.5 +12.41% 1,504,340,800
2014 820.0 1,166.2 700.0 1,067.5 +235.0 +28.23% 1,554,578,000
2013 427.5 892.5 403.2 832.5 +416.3 +100.02% 2,298,625,600
2012 251.5 432.5 243.0 416.2 +163.2 +64.51% 2,285,059,200
2011 621.2 708.7 106.0 253.0 -361.5 -58.83% 6,433,152,000
2010 749.7 770.0 501.0 614.5 -130.5 -17.52% 1,402,858,400
2009 460.2 775.0 302.5 745.0 +307.3 +70.21% 1,915,854,000
2008 1,132.5 1,137.5 366.5 437.7 -717.3 -62.10% 2,047,860,000
2007 945.0 1,330.0 890.0 1,155.0 +220.0 +23.53% 1,111,564,000
2006 787.5 1,015.0 688.7 935.0 +160.0 +20.65% 996,512,000
2005 543.7 855.0 516.2 775.0 +228.8 +41.89% 949,196,000