About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OLYMPUS CORPORATION(7733) Historical

7733
TSE Prime
OLYMPUS CORPORATION
2,374.0
JPY
-1.5
(-0.06%)
Dec 23, 3:30 pm JST
15.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2024
2,867.0 JPY
52 Week Low Feb 15, 2024
1,935.5 JPY
Yearly High Oct 24, 2024
2,867.0 JPY
Yearly Low Feb 15, 2024
1,935.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,010 2,867 1,935 2,374 +333 +16.34% 1,004,111,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,346.0 2,532.0 1,782.0 2,040.5 -311.5 -13.24% 1,466,808,600
2022 2,683.5 3,198.0 1,998.0 2,352.0 -297.5 -11.23% 1,200,484,000
2021 2,232.5 2,741.0 1,883.5 2,649.5 +393.0 +17.42% 889,293,300
2020 1,664.5 2,380.0 1,264.0 2,256.5 +567.5 +33.60% 1,104,301,000
2019 825.0 1,766.0 796.2 1,689.0 +845.3 +100.19% 1,148,185,900
2018 1,097.5 1,155.0 758.7 843.7 -236.3 -21.88% 1,320,033,600
2017 1,017.5 1,165.0 900.0 1,080.0 +70.0 +6.93% 1,342,029,200
2016 1,182.5 1,223.7 786.2 1,010.0 -190.0 -15.83% 1,506,610,000
2015 1,061.2 1,260.0 898.7 1,200.0 +132.5 +12.41% 1,504,340,800
2014 820.0 1,166.2 700.0 1,067.5 +235.0 +28.23% 1,554,578,000
2013 427.5 892.5 403.2 832.5 +416.3 +100.02% 2,298,625,600
2012 251.5 432.5 243.0 416.2 +163.2 +64.51% 2,285,059,200
2011 621.2 708.7 106.0 253.0 -361.5 -58.83% 6,433,152,000
2010 749.7 770.0 501.0 614.5 -130.5 -17.52% 1,402,858,400
2009 460.2 775.0 302.5 745.0 +307.3 +70.21% 1,915,854,000
2008 1,132.5 1,137.5 366.5 437.7 -717.3 -62.10% 2,047,860,000
2007 945.0 1,330.0 890.0 1,155.0 +220.0 +23.53% 1,111,564,000
2006 787.5 1,015.0 688.7 935.0 +160.0 +20.65% 996,512,000
2005 543.7 855.0 516.2 775.0 +228.8 +41.89% 949,196,000
2004 591.2 608.7 476.2 546.2 -35.0 -6.02% 1,332,184,000