OLYMPUS CORPORATION(7733) Historical

52 Week High Nov 12, 2025

2,168.0 JPY

52 Week Low Mar 13, 2026

1,302.5 JPY

Yearly High Jan 14, 2026

2,137.0 JPY

Yearly Low Mar 13, 2026

1,302.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,430	1,583	1,412	1,550	+20	+1.31%	45,160,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,530.0	+11.35%	1,452.7	39,208,400	466,500	2,748,200	5.89
Mar 19, 2026	1,374.0	+4.85%	1,367.3	24,992,500	137,500	3,878,300	28.21
Mar 13, 2026	1,310.5	-3.71%	1,349.7	46,131,000	151,000	4,679,400	30.99
Mar 6, 2026	1,361.0	-10.93%	1,399.0	37,881,500	175,800	3,873,400	22.03
Feb 27, 2026	1,528.0	+3.24%	1,480.8	29,827,000	142,600	2,724,900	19.11
Feb 20, 2026	1,480.0	-20.11%	1,561.1	44,339,200	152,500	2,677,900	17.56
Feb 13, 2026	1,852.5	-1.75%	1,938.7	17,148,300	154,200	636,600	4.13
Feb 6, 2026	1,885.5	+2.42%	1,872.1	14,777,900	135,200	768,000	5.68
Jan 30, 2026	1,841.0	-3.16%	1,836.6	18,403,500	143,700	779,200	5.42
Jan 23, 2026	1,901.0	-6.95%	1,917.2	17,397,300	152,600	702,000	4.60
Jan 16, 2026	2,043.0	-2.04%	2,083.9	13,211,700	173,800	460,000	2.65
Jan 9, 2026	2,085.5	+5.09%	2,071.7	14,275,300	184,400	468,800	2.54
Dec 30, 2025	1,984.5	-0.28%	1,987.0	5,812,400	ー	ー	ー
Dec 26, 2025	1,990.0	-0.10%	1,986.7	7,295,200	162,400	541,000	3.33
Dec 19, 2025	1,992.0	-2.57%	2,003.5	12,451,400	186,200	506,300	2.72
Dec 12, 2025	2,044.5	+0.84%	2,046.4	14,095,000	184,500	506,500	2.75
Dec 5, 2025	2,027.5	-3.45%	2,035.7	13,054,400	176,200	507,100	2.88
Nov 28, 2025	2,100.0	+1.38%	2,101.9	13,208,500	200,100	484,700	2.42
Nov 21, 2025	2,071.5	-1.64%	2,045.5	21,128,100	188,100	477,600	2.54
Nov 14, 2025	2,106.0	+12.53%	2,097.7	28,589,300	319,100	465,300	1.46