kabutan

OLYMPUS CORPORATION(7733) Historical

7733
TSE Prime
OLYMPUS CORPORATION
1,614.0
JPY
-238.5
(-12.87%)
Feb 16, 3:30 pm JST
10.53
USD
Feb 16, 1:30 am EST
Result
PTS
outside of trading hours
1,616.9
Feb 16, 4:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
2,168.0 JPY
52 Week Low Apr 7, 2025
1,443.0 JPY
Yearly High Jan 8, 2025
2,415.0 JPY
Yearly Low Apr 7, 2025
1,443.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 1,667 1,667 1,603 1,614 -239 -12.87% 12,719,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 13, 2026 1,852.5 -1.75% 1,938.7 17,148,300 ー ー ー
Feb 6, 2026 1,885.5 +2.42% 1,872.1 14,777,900 135,200 768,000 5.68
Jan 30, 2026 1,841.0 -3.16% 1,836.6 18,403,500 143,700 779,200 5.42
Jan 23, 2026 1,901.0 -6.95% 1,917.2 17,397,300 152,600 702,000 4.60
Jan 16, 2026 2,043.0 -2.04% 2,083.9 13,211,700 173,800 460,000 2.65
Jan 9, 2026 2,085.5 +5.09% 2,071.7 14,275,300 184,400 468,800 2.54
Dec 30, 2025 1,984.5 -0.28% 1,987.0 5,812,400 ー ー ー
Dec 26, 2025 1,990.0 -0.10% 1,986.7 7,295,200 162,400 541,000 3.33
Dec 19, 2025 1,992.0 -2.57% 2,003.5 12,451,400 186,200 506,300 2.72
Dec 12, 2025 2,044.5 +0.84% 2,046.4 14,095,000 184,500 506,500 2.75
Dec 5, 2025 2,027.5 -3.45% 2,035.7 13,054,400 176,200 507,100 2.88
Nov 28, 2025 2,100.0 +1.38% 2,101.9 13,208,500 200,100 484,700 2.42
Nov 21, 2025 2,071.5 -1.64% 2,045.5 21,128,100 188,100 477,600 2.54
Nov 14, 2025 2,106.0 +12.53% 2,097.7 28,589,300 319,100 465,300 1.46
Nov 7, 2025 1,871.5 -1.47% 1,866.8 16,777,900 224,600 621,800 2.77
Oct 31, 2025 1,899.5 -1.81% 1,928.7 17,454,600 245,200 601,400 2.45
Oct 24, 2025 1,934.5 +5.25% 1,929.9 14,027,800 209,000 636,100 3.04
Oct 17, 2025 1,838.0 -0.70% 1,821.4 11,973,900 184,500 729,000 3.95
Oct 10, 2025 1,851.0 +0.05% 1,903.3 22,441,900 195,300 725,400 3.71
Oct 3, 2025 1,850.0 -1.73% 1,850.7 20,658,200 196,300 802,000 4.09