About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OLYMPUS CORPORATION(7733) Historical

7733
TSE Prime
OLYMPUS CORPORATION
2,374.0
JPY
-1.5
(-0.06%)
Dec 23, 3:30 pm JST
15.15
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
2,373.9
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2024
2,867.0 JPY
52 Week Low Feb 15, 2024
1,935.5 JPY
Yearly High Oct 24, 2024
2,867.0 JPY
Yearly Low Feb 15, 2024
1,935.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,375 2,382 2,350 2,374 -2 -0.06% 1,466,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,375.5 -0.27% 2,360.9 16,887,700 ー ー ー
Dec 13, 2024 2,382.0 -0.10% 2,383.8 21,734,600 91,100 1,194,100 13.11
Dec 6, 2024 2,384.5 +1.04% 2,363.6 17,738,700 93,700 1,176,100 12.55
Nov 29, 2024 2,360.0 -4.01% 2,420.7 18,890,000 148,400 1,170,000 7.88
Nov 22, 2024 2,458.5 -1.54% 2,501.1 19,376,000 124,300 1,147,000 9.23
Nov 15, 2024 2,497.0 -6.11% 2,549.1 25,307,600 118,300 1,119,100 9.46
Nov 8, 2024 2,659.5 -0.19% 2,688.4 21,853,200 151,800 939,500 6.19
Nov 1, 2024 2,664.5 -6.11% 2,689.5 39,015,100 143,400 1,056,700 7.37
Oct 25, 2024 2,838.0 +0.69% 2,835.1 13,582,900 212,500 383,100 1.80
Oct 18, 2024 2,818.5 -0.49% 2,816.6 11,507,200 196,200 383,700 1.96
Oct 11, 2024 2,832.5 +3.00% 2,817.7 14,575,500 208,300 375,400 1.80
Oct 4, 2024 2,750.0 -2.72% 2,741.0 17,522,500 196,600 425,700 2.17
Sep 27, 2024 2,827.0 +7.59% 2,713.6 15,858,400 244,500 403,400 1.65
Sep 20, 2024 2,627.5 +4.08% 2,598.9 14,156,900 196,200 442,800 2.26
Sep 13, 2024 2,524.5 -0.20% 2,542.5 19,893,400 222,100 468,100 2.11
Sep 6, 2024 2,529.5 -4.89% 2,567.6 15,234,700 255,000 478,200 1.88
Aug 30, 2024 2,659.5 -0.84% 2,677.7 15,791,900 314,100 432,400 1.38
Aug 23, 2024 2,682.0 +5.42% 2,623.8 16,968,100 354,800 442,000 1.25
Aug 16, 2024 2,544.0 +6.35% 2,497.0 18,141,100 171,200 474,800 2.77
Aug 9, 2024 2,392.0 +0.13% 2,338.8 39,793,000 164,000 504,300 3.08