kabutan

OLYMPUS CORPORATION(7733) Historical

7733
TSE Prime
OLYMPUS CORPORATION
2,027.5
JPY
-18.5
(-0.90%)
Dec 5, 3:30 pm JST
13.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,032.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,415.0 JPY
52 Week Low Apr 7, 2025
1,443.0 JPY
Yearly High Jan 8, 2025
2,415.0 JPY
Yearly Low Apr 7, 2025
1,443.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,100 2,106 1,984 2,027 -73 -3.45% 13,054,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,100.0 +1.38% 2,101.9 13,208,500 200,100 484,700 2.42
Nov 21, 2025 2,071.5 -1.64% 2,045.5 21,128,100 188,100 477,600 2.54
Nov 14, 2025 2,106.0 +12.53% 2,097.7 28,589,300 319,100 465,300 1.46
Nov 7, 2025 1,871.5 -1.47% 1,866.8 16,777,900 224,600 621,800 2.77
Oct 31, 2025 1,899.5 -1.81% 1,928.7 17,454,600 245,200 601,400 2.45
Oct 24, 2025 1,934.5 +5.25% 1,929.9 14,027,800 209,000 636,100 3.04
Oct 17, 2025 1,838.0 -0.70% 1,821.4 11,973,900 184,500 729,000 3.95
Oct 10, 2025 1,851.0 +0.05% 1,903.3 22,441,900 195,300 725,400 3.71
Oct 3, 2025 1,850.0 -1.73% 1,850.7 20,658,200 196,300 802,000 4.09
Sep 26, 2025 1,882.5 +1.67% 1,880.2 19,599,000 201,100 854,700 4.25
Sep 19, 2025 1,851.5 +1.84% 1,859.6 17,617,000 198,100 934,200 4.72
Sep 12, 2025 1,818.0 -2.88% 1,835.9 21,803,700 186,000 931,900 5.01
Sep 5, 2025 1,872.0 +8.68% 1,812.3 21,061,800 218,200 902,800 4.14
Aug 29, 2025 1,722.5 -1.94% 1,736.3 22,220,700 177,900 1,177,300 6.62
Aug 22, 2025 1,756.5 +1.09% 1,753.2 19,896,400 166,400 1,154,100 6.94
Aug 15, 2025 1,737.5 -4.77% 1,739.7 29,694,600 176,400 1,189,500 6.74
Aug 8, 2025 1,824.5 0.00% 1,804.8 19,464,000 217,800 1,074,300 4.93
Aug 1, 2025 1,824.5 +2.07% 1,815.9 15,902,300 188,800 1,155,200 6.12
Jul 25, 2025 1,787.5 +3.86% 1,759.5 18,320,300 185,500 1,305,200 7.04
Jul 18, 2025 1,721.0 +0.85% 1,690.1 15,168,300 184,500 1,847,500 10.01