kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OLYMPUS CORPORATION(7733) Historical

7733
TSE Prime
OLYMPUS CORPORATION
2,017.0
JPY
-4.0
(-0.20%)
May 13, 3:30 pm JST
13.63
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,050
May 13, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2024
2,867.0 JPY
52 Week Low Apr 7, 2025
1,443.0 JPY
Yearly High Jan 8, 2025
2,415.0 JPY
Yearly Low Apr 7, 2025
1,443.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,005 2,066 2,002 2,017 +39 +1.97% 14,279,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,978.0 +0.87% 1,954.8 11,762,200 242,700 1,058,200 4.36
May 2, 2025 1,961.0 +7.81% 1,896.8 15,036,200 256,200 1,104,800 4.31
Apr 25, 2025 1,819.0 +0.80% 1,795.2 19,973,500 180,800 1,268,800 7.02
Apr 18, 2025 1,804.5 +0.53% 1,783.5 14,308,600 187,800 1,358,500 7.23
Apr 11, 2025 1,795.0 -2.60% 1,713.4 38,250,400 153,500 1,367,800 8.91
Apr 4, 2025 1,843.0 -8.38% 1,890.2 26,455,000 170,200 1,717,800 10.09
Mar 28, 2025 2,011.5 +3.15% 2,010.3 19,483,100 160,400 1,703,800 10.62
Mar 21, 2025 1,950.0 -2.38% 1,977.2 20,669,200 179,600 1,951,600 10.87
Mar 14, 2025 1,997.5 +1.65% 2,005.6 24,109,400 158,000 1,753,300 11.10
Mar 7, 2025 1,965.0 -4.01% 2,030.3 24,531,400 149,700 1,872,600 12.51
Feb 28, 2025 2,047.0 -0.10% 2,072.2 32,443,300 144,800 1,534,600 10.60
Feb 21, 2025 2,049.0 -9.93% 2,026.8 29,229,400 129,400 1,598,700 12.35
Feb 14, 2025 2,275.0 +1.09% 2,257.4 16,493,600 114,300 1,273,600 11.14
Feb 7, 2025 2,250.5 -4.92% 2,268.9 16,856,300 110,100 1,208,700 10.98
Jan 31, 2025 2,367.0 +2.53% 2,371.6 12,646,600 156,000 1,099,300 7.05
Jan 24, 2025 2,308.5 +0.81% 2,304.3 14,317,100 109,400 1,157,600 10.58
Jan 17, 2025 2,290.0 -1.21% 2,322.1 12,328,500 108,900 1,178,400 10.82
Jan 10, 2025 2,318.0 -2.21% 2,348.6 16,503,500 103,200 1,148,600 11.13
Dec 30, 2024 2,370.5 -0.59% 2,372.6 2,428,100 ー ー ー
Dec 27, 2024 2,384.5 +0.38% 2,366.3 9,570,200 107,900 1,064,600 9.87