Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,375 | 2,382 | 2,350 | 2,373 | -2 | -0.08% | 883,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,350.0 | 2,384.5 | 2,338.0 | 2,375.5 | +49.5 | +2.13% | 7,340,700 |
Dec 19, 2024 | 2,299.5 | 2,333.5 | 2,289.5 | 2,326.0 | -22.5 | -0.96% | 2,642,700 |
Dec 18, 2024 | 2,357.0 | 2,380.0 | 2,337.0 | 2,348.5 | -27.0 | -1.14% | 2,315,400 |
Dec 17, 2024 | 2,365.5 | 2,397.5 | 2,362.0 | 2,375.5 | +10.0 | +0.42% | 2,565,100 |
Dec 16, 2024 | 2,372.5 | 2,376.5 | 2,345.0 | 2,365.5 | -16.5 | -0.69% | 2,023,800 |
Dec 13, 2024 | 2,357.0 | 2,389.0 | 2,349.5 | 2,382.0 | -18.0 | -0.75% | 4,255,800 |
Dec 12, 2024 | 2,402.5 | 2,415.0 | 2,386.0 | 2,400.0 | +3.0 | +0.13% | 4,718,800 |
Dec 11, 2024 | 2,400.0 | 2,411.0 | 2,387.0 | 2,397.0 | +25.5 | +1.08% | 5,180,200 |
Dec 10, 2024 | 2,393.0 | 2,410.0 | 2,370.5 | 2,371.5 | +21.5 | +0.91% | 3,828,800 |
Dec 9, 2024 | 2,399.0 | 2,401.5 | 2,350.0 | 2,350.0 | -34.5 | -1.45% | 3,751,000 |
Dec 6, 2024 | 2,348.5 | 2,394.0 | 2,347.0 | 2,384.5 | +43.5 | +1.86% | 3,862,400 |
Dec 5, 2024 | 2,366.0 | 2,366.0 | 2,333.5 | 2,341.0 | -19.0 | -0.81% | 3,193,900 |
Dec 4, 2024 | 2,367.5 | 2,376.5 | 2,346.5 | 2,360.0 | -16.0 | -0.67% | 3,368,700 |
Dec 3, 2024 | 2,372.0 | 2,400.5 | 2,366.0 | 2,376.0 | +32.0 | +1.37% | 4,392,300 |
Dec 2, 2024 | 2,333.0 | 2,355.5 | 2,321.0 | 2,344.0 | -16.0 | -0.68% | 2,921,400 |
Nov 29, 2024 | 2,353.5 | 2,369.5 | 2,344.0 | 2,360.0 | -22.5 | -0.94% | 3,235,400 |
Nov 28, 2024 | 2,395.0 | 2,403.5 | 2,375.0 | 2,382.5 | -21.5 | -0.89% | 2,519,000 |
Nov 27, 2024 | 2,415.5 | 2,442.0 | 2,388.5 | 2,404.0 | -46.0 | -1.88% | 3,394,600 |
Nov 26, 2024 | 2,433.0 | 2,463.0 | 2,427.0 | 2,450.0 | +7.5 | +0.31% | 3,180,800 |
Nov 25, 2024 | 2,479.5 | 2,511.5 | 2,442.5 | 2,442.5 | -16.0 | -0.65% | 6,560,200 |