OLYMPUS CORPORATION(7733) Historical

52 Week High Nov 12, 2025

2,168.0 JPY

52 Week Low Mar 13, 2026

1,302.5 JPY

Yearly High Jan 14, 2026

2,137.0 JPY

Yearly Low Mar 13, 2026

1,302.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,544	1,561	1,542	1,550	+16	+1.04%	3,124,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	1,570.0	1,583.5	1,531.5	1,534.0	-31.0	-1.98%	5,533,000
Apr 1, 2026	1,536.0	1,572.5	1,520.0	1,565.0	+76.5	+5.14%	12,304,500
Mar 31, 2026	1,485.5	1,526.0	1,484.0	1,488.5	-1.5	-0.10%	9,060,200
Mar 30, 2026	1,430.0	1,511.0	1,412.0	1,490.0	-40.0	-2.61%	12,014,500
Mar 27, 2026	1,442.0	1,536.5	1,438.5	1,530.0	+98.0	+6.84%	16,267,000
Mar 26, 2026	1,435.0	1,456.0	1,420.0	1,432.0	-3.5	-0.24%	5,693,600
Mar 25, 2026	1,414.5	1,440.0	1,411.0	1,435.5	+27.5	+1.95%	6,443,100
Mar 24, 2026	1,384.5	1,412.0	1,380.0	1,408.0	+31.0	+2.25%	4,698,700
Mar 23, 2026	1,351.0	1,383.5	1,345.5	1,377.0	+3.0	+0.22%	6,106,000
Mar 19, 2026	1,380.0	1,396.0	1,362.5	1,374.0	-27.5	-1.96%	8,542,600
Mar 18, 2026	1,388.5	1,408.0	1,379.0	1,401.5	+53.5	+3.97%	7,110,000
Mar 17, 2026	1,345.0	1,348.0	1,329.0	1,348.0	+17.5	+1.32%	4,353,400
Mar 16, 2026	1,321.0	1,353.0	1,315.0	1,330.5	+20.0	+1.53%	4,986,500
Mar 13, 2026	1,315.5	1,338.0	1,302.5	1,310.5	-30.0	-2.24%	10,151,700
Mar 12, 2026	1,342.0	1,344.0	1,320.0	1,340.5	-8.5	-0.63%	9,009,000
Mar 11, 2026	1,389.5	1,414.0	1,349.0	1,349.0	-70.5	-4.97%	10,599,000
Mar 10, 2026	1,390.0	1,419.5	1,369.5	1,419.5	+54.5	+3.99%	7,481,000
Mar 9, 2026	1,314.0	1,365.0	1,308.0	1,365.0	+4.0	+0.29%	8,890,300
Mar 6, 2026	1,350.0	1,376.0	1,342.0	1,361.0	+8.5	+0.63%	6,588,800
Mar 5, 2026	1,399.5	1,409.5	1,352.5	1,352.5	-8.5	-0.62%	9,639,300