Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,375 | 2,382 | 2,350 | 2,374 | -2 | -0.06% | 1,466,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,372.5 | 2,397.5 | 2,289.5 | 2,375.5 | -6.5 | -0.27% | 16,887,700 |
Dec 13, 2024 | 2,399.0 | 2,415.0 | 2,349.5 | 2,382.0 | -2.5 | -0.10% | 21,734,600 |
Dec 6, 2024 | 2,333.0 | 2,400.5 | 2,321.0 | 2,384.5 | +24.5 | +1.04% | 17,738,700 |
Nov 29, 2024 | 2,479.5 | 2,511.5 | 2,344.0 | 2,360.0 | -98.5 | -4.01% | 18,890,000 |
Nov 22, 2024 | 2,450.0 | 2,557.5 | 2,445.0 | 2,458.5 | -38.5 | -1.54% | 19,376,000 |
Nov 15, 2024 | 2,601.0 | 2,659.5 | 2,487.0 | 2,497.0 | -162.5 | -6.11% | 25,307,600 |
Nov 8, 2024 | 2,650.0 | 2,744.0 | 2,626.0 | 2,659.5 | -5.0 | -0.19% | 21,853,200 |
Nov 1, 2024 | 2,750.0 | 2,782.0 | 2,630.5 | 2,664.5 | -173.5 | -6.11% | 39,015,100 |
Oct 25, 2024 | 2,850.0 | 2,867.0 | 2,782.0 | 2,838.0 | +19.5 | +0.69% | 13,582,900 |
Oct 18, 2024 | 2,850.0 | 2,851.5 | 2,774.5 | 2,818.5 | -14.0 | -0.49% | 11,507,200 |
Oct 11, 2024 | 2,800.0 | 2,858.0 | 2,743.0 | 2,832.5 | +82.5 | +3.00% | 14,575,500 |
Oct 4, 2024 | 2,677.0 | 2,808.0 | 2,663.0 | 2,750.0 | -77.0 | -2.72% | 17,522,500 |
Sep 27, 2024 | 2,677.5 | 2,830.0 | 2,642.0 | 2,827.0 | +199.5 | +7.59% | 15,858,400 |
Sep 20, 2024 | 2,538.0 | 2,679.0 | 2,507.0 | 2,627.5 | +103.0 | +4.08% | 14,156,900 |
Sep 13, 2024 | 2,484.5 | 2,603.0 | 2,478.5 | 2,524.5 | -5.0 | -0.20% | 19,893,400 |
Sep 6, 2024 | 2,675.0 | 2,683.0 | 2,500.5 | 2,529.5 | -130.0 | -4.89% | 15,234,700 |
Aug 30, 2024 | 2,650.0 | 2,715.0 | 2,628.5 | 2,659.5 | -22.5 | -0.84% | 15,791,900 |
Aug 23, 2024 | 2,509.5 | 2,703.5 | 2,495.5 | 2,682.0 | +138.0 | +5.42% | 16,968,100 |
Aug 16, 2024 | 2,492.0 | 2,564.5 | 2,411.5 | 2,544.0 | +152.0 | +6.35% | 18,141,100 |
Aug 9, 2024 | 2,339.0 | 2,465.5 | 2,156.5 | 2,392.0 | +3.0 | +0.13% | 39,793,000 |