OLYMPUS CORPORATION(7733) Historical

52 Week High Nov 12, 2025

2,168.0 JPY

52 Week Low Mar 13, 2026

1,302.5 JPY

Yearly High Jan 14, 2026

2,137.0 JPY

Yearly Low Mar 13, 2026

1,302.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,430	1,583	1,412	1,550	+20	+1.31%	45,160,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	1,351.0	1,536.5	1,345.5	1,530.0	+156.0	+11.35%	39,208,400
Mar 19, 2026	1,321.0	1,408.0	1,315.0	1,374.0	+63.5	+4.85%	24,992,500
Mar 13, 2026	1,314.0	1,419.5	1,302.5	1,310.5	-50.5	-3.71%	46,131,000
Mar 6, 2026	1,526.0	1,528.0	1,342.0	1,361.0	-167.0	-10.93%	37,881,500
Feb 27, 2026	1,458.0	1,529.5	1,429.0	1,528.0	+48.0	+3.24%	29,827,000
Feb 20, 2026	1,667.5	1,667.5	1,480.0	1,480.0	-372.5	-20.11%	44,339,200
Feb 13, 2026	1,987.0	1,988.0	1,852.5	1,852.5	-33.0	-1.75%	17,148,300
Feb 6, 2026	1,881.0	1,905.0	1,827.5	1,885.5	+44.5	+2.42%	14,777,900
Jan 30, 2026	1,846.0	1,861.0	1,801.0	1,841.0	-60.0	-3.16%	18,403,500
Jan 23, 2026	2,023.0	2,027.0	1,861.5	1,901.0	-142.0	-6.95%	17,397,300
Jan 16, 2026	2,111.5	2,137.0	2,034.5	2,043.0	-42.5	-2.04%	13,211,700
Jan 9, 2026	2,002.0	2,110.5	1,992.5	2,085.5	+101.0	+5.09%	14,275,300
Dec 30, 2025	1,993.5	1,999.5	1,976.5	1,984.5	-5.5	-0.28%	5,812,400
Dec 26, 2025	1,985.0	2,008.0	1,964.5	1,990.0	-2.0	-0.10%	7,295,200
Dec 19, 2025	2,042.0	2,043.5	1,961.0	1,992.0	-52.5	-2.57%	12,451,400
Dec 12, 2025	2,055.0	2,088.0	1,998.0	2,044.5	+17.0	+0.84%	14,095,000
Dec 5, 2025	2,100.0	2,106.5	1,984.0	2,027.5	-72.5	-3.45%	13,054,400
Nov 28, 2025	2,100.0	2,124.5	2,072.5	2,100.0	+28.5	+1.38%	13,208,500
Nov 21, 2025	2,091.0	2,100.0	1,990.0	2,071.5	-34.5	-1.64%	21,128,100
Nov 14, 2025	2,131.5	2,168.0	2,036.5	2,106.0	+234.5	+12.53%	28,589,300