OLYMPUS CORPORATION(7733) Historical

52 Week High Oct 24, 2024

2,867.0 JPY

52 Week Low Apr 7, 2025

1,443.0 JPY

Yearly High Jan 8, 2025

2,415.0 JPY

Yearly Low Apr 7, 2025

1,443.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,784	1,806	1,771	1,791	-34	-1.84%	7,548,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,820.0	1,844.5	1,794.5	1,824.5	+37.0	+2.07%	15,902,300
Jul 25, 2025	1,682.0	1,831.5	1,657.5	1,787.5	+66.5	+3.86%	18,320,300
Jul 18, 2025	1,684.0	1,734.0	1,650.5	1,721.0	+14.5	+0.85%	15,168,300
Jul 11, 2025	1,660.0	1,714.0	1,630.5	1,706.5	+33.5	+2.00%	21,148,200
Jul 4, 2025	1,660.0	1,749.5	1,658.5	1,673.0	+49.0	+3.02%	34,989,200
Jun 27, 2025	1,883.5	1,947.0	1,605.5	1,624.0	-249.0	-13.29%	46,085,600
Jun 20, 2025	1,916.0	1,928.5	1,866.5	1,873.0	-27.0	-1.42%	14,432,000
Jun 13, 2025	1,942.0	1,960.0	1,884.5	1,900.0	-50.0	-2.56%	14,583,400
Jun 6, 2025	1,820.0	1,951.5	1,813.5	1,950.0	+95.0	+5.12%	21,037,200
May 30, 2025	1,802.0	1,871.0	1,787.5	1,855.0	+43.0	+2.37%	22,585,600
May 23, 2025	1,876.5	1,907.5	1,805.5	1,812.0	-60.0	-3.21%	14,697,600
May 16, 2025	2,005.0	2,066.5	1,857.0	1,872.0	-106.0	-5.36%	23,998,200
May 9, 2025	1,961.0	1,987.0	1,916.0	1,978.0	+17.0	+0.87%	11,762,200
May 2, 2025	1,840.0	1,976.5	1,826.5	1,961.0	+142.0	+7.81%	15,036,200
Apr 25, 2025	1,804.5	1,843.5	1,738.5	1,819.0	+14.5	+0.80%	19,973,500
Apr 18, 2025	1,807.5	1,824.0	1,746.0	1,804.5	+9.5	+0.53%	14,308,600
Apr 11, 2025	1,453.0	1,869.0	1,443.0	1,795.0	-48.0	-2.60%	38,250,400
Apr 4, 2025	1,978.0	1,994.5	1,824.5	1,843.0	-168.5	-8.38%	26,455,000
Mar 28, 2025	1,950.0	2,051.0	1,941.5	2,011.5	+61.5	+3.15%	19,483,100
Mar 21, 2025	2,014.5	2,019.5	1,931.0	1,950.0	-47.5	-2.38%	20,669,200