kabutan

OLYMPUS CORPORATION(7733) Historical

7733
TSE Prime
OLYMPUS CORPORATION
2,027.5
JPY
-18.5
(-0.90%)
Dec 5, 3:30 pm JST
13.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,415.0 JPY
52 Week Low Apr 7, 2025
1,443.0 JPY
Yearly High Jan 8, 2025
2,415.0 JPY
Yearly Low Apr 7, 2025
1,443.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,100 2,106 1,984 2,027 -73 -3.45% 13,054,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,878.0 2,168.0 1,828.5 2,100.0 +200.5 +10.56% 79,703,800
Oct, 2025 1,850.0 1,985.0 1,790.0 1,899.5 +28.5 +1.52% 78,098,500
Sep, 2025 1,739.0 1,914.5 1,736.0 1,871.0 +148.5 +8.62% 88,539,400
Aug, 2025 1,813.5 1,844.5 1,648.5 1,722.5 -89.0 -4.91% 94,261,600
Jul, 2025 1,710.0 1,833.5 1,630.5 1,811.5 +96.5 +5.63% 88,377,700
Jun, 2025 1,820.0 1,960.0 1,605.5 1,715.0 -140.0 -7.55% 110,302,900
May, 2025 1,867.0 2,066.5 1,787.5 1,855.0 -10.5 -0.56% 80,940,600
Apr, 2025 1,932.0 1,936.0 1,443.0 1,865.5 -82.0 -4.21% 101,448,500
Mar, 2025 2,055.0 2,155.5 1,931.0 1,947.5 -99.5 -4.86% 93,471,300
Feb, 2025 2,271.5 2,351.5 1,972.0 2,047.0 -320.0 -13.52% 95,022,600
Jan, 2025 2,350.0 2,415.0 2,252.0 2,367.0 -3.5 -0.15% 55,795,700
Dec, 2024 2,333.0 2,415.0 2,289.5 2,370.5 +10.5 +0.44% 68,359,300
Nov, 2024 2,671.0 2,744.0 2,344.0 2,360.0 -350.5 -12.93% 88,780,800
Oct, 2024 2,720.0 2,867.0 2,630.5 2,710.5 -8.0 -0.29% 87,420,700
Sep, 2024 2,675.0 2,830.0 2,478.5 2,718.5 +59.0 +2.22% 70,571,900
Aug, 2024 2,583.5 2,715.0 2,156.5 2,659.5 +55.5 +2.13% 102,645,500
Jul, 2024 2,602.0 2,729.0 2,502.0 2,604.0 +10.5 +0.40% 73,646,800
Jun, 2024 2,495.0 2,713.0 2,451.5 2,593.5 +120.0 +4.85% 83,276,900
May, 2024 2,181.5 2,603.0 2,177.0 2,473.5 +273.0 +12.41% 93,240,900
Apr, 2024 2,217.0 2,293.0 2,050.0 2,200.5 -12.0 -0.54% 75,569,100