kabutan

OLYMPUS CORPORATION(7733) Historical

7733
TSE Prime
OLYMPUS CORPORATION
1,614.0
JPY
-238.5
(-12.87%)
Feb 16, 3:30 pm JST
10.53
USD
Feb 16, 1:30 am EST
Result
PTS
outside of trading hours
1,616
Feb 16, 5:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
2,168.0 JPY
52 Week Low Apr 7, 2025
1,443.0 JPY
Yearly High Jan 8, 2025
2,415.0 JPY
Yearly Low Apr 7, 2025
1,443.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,881 1,988 1,603 1,614 -227 -12.33% 57,364,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,002.0 2,137.0 1,801.0 1,841.0 -143.5 -7.23% 63,287,800
Dec, 2025 2,100.0 2,106.5 1,961.0 1,984.5 -115.5 -5.50% 52,708,400
Nov, 2025 1,878.0 2,168.0 1,828.5 2,100.0 +200.5 +10.56% 79,703,800
Oct, 2025 1,850.0 1,985.0 1,790.0 1,899.5 +28.5 +1.52% 78,098,500
Sep, 2025 1,739.0 1,914.5 1,736.0 1,871.0 +148.5 +8.62% 88,539,400
Aug, 2025 1,813.5 1,844.5 1,648.5 1,722.5 -89.0 -4.91% 94,261,600
Jul, 2025 1,710.0 1,833.5 1,630.5 1,811.5 +96.5 +5.63% 88,377,700
Jun, 2025 1,820.0 1,960.0 1,605.5 1,715.0 -140.0 -7.55% 110,302,900
May, 2025 1,867.0 2,066.5 1,787.5 1,855.0 -10.5 -0.56% 80,940,600
Apr, 2025 1,932.0 1,936.0 1,443.0 1,865.5 -82.0 -4.21% 101,448,500
Mar, 2025 2,055.0 2,155.5 1,931.0 1,947.5 -99.5 -4.86% 93,471,300
Feb, 2025 2,271.5 2,351.5 1,972.0 2,047.0 -320.0 -13.52% 95,022,600
Jan, 2025 2,350.0 2,415.0 2,252.0 2,367.0 -3.5 -0.15% 55,795,700
Dec, 2024 2,333.0 2,415.0 2,289.5 2,370.5 +10.5 +0.44% 68,359,300
Nov, 2024 2,671.0 2,744.0 2,344.0 2,360.0 -350.5 -12.93% 88,780,800
Oct, 2024 2,720.0 2,867.0 2,630.5 2,710.5 -8.0 -0.29% 87,420,700
Sep, 2024 2,675.0 2,830.0 2,478.5 2,718.5 +59.0 +2.22% 70,571,900
Aug, 2024 2,583.5 2,715.0 2,156.5 2,659.5 +55.5 +2.13% 102,645,500
Jul, 2024 2,602.0 2,729.0 2,502.0 2,604.0 +10.5 +0.40% 73,646,800
Jun, 2024 2,495.0 2,713.0 2,451.5 2,593.5 +120.0 +4.85% 83,276,900