OLYMPUS CORPORATION(7733) Historical

52 Week High Nov 12, 2025

2,168.0 JPY

52 Week Low Mar 13, 2026

1,302.5 JPY

Yearly High Jan 14, 2026

2,137.0 JPY

Yearly Low Mar 13, 2026

1,302.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,536	1,583	1,520	1,550	+61	+4.13%	24,085,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,526.0	1,536.5	1,302.5	1,488.5	-39.5	-2.59%	169,288,100
Feb, 2026	1,881.0	1,988.0	1,429.0	1,528.0	-313.0	-17.00%	106,092,400
Jan, 2026	2,002.0	2,137.0	1,801.0	1,841.0	-143.5	-7.23%	63,287,800
Dec, 2025	2,100.0	2,106.5	1,961.0	1,984.5	-115.5	-5.50%	52,708,400
Nov, 2025	1,878.0	2,168.0	1,828.5	2,100.0	+200.5	+10.56%	79,703,800
Oct, 2025	1,850.0	1,985.0	1,790.0	1,899.5	+28.5	+1.52%	78,098,500
Sep, 2025	1,739.0	1,914.5	1,736.0	1,871.0	+148.5	+8.62%	88,539,400
Aug, 2025	1,813.5	1,844.5	1,648.5	1,722.5	-89.0	-4.91%	94,261,600
Jul, 2025	1,710.0	1,833.5	1,630.5	1,811.5	+96.5	+5.63%	88,377,700
Jun, 2025	1,820.0	1,960.0	1,605.5	1,715.0	-140.0	-7.55%	110,302,900
May, 2025	1,867.0	2,066.5	1,787.5	1,855.0	-10.5	-0.56%	80,940,600
Apr, 2025	1,932.0	1,936.0	1,443.0	1,865.5	-82.0	-4.21%	101,448,500
Mar, 2025	2,055.0	2,155.5	1,931.0	1,947.5	-99.5	-4.86%	93,471,300
Feb, 2025	2,271.5	2,351.5	1,972.0	2,047.0	-320.0	-13.52%	95,022,600
Jan, 2025	2,350.0	2,415.0	2,252.0	2,367.0	-3.5	-0.15%	55,795,700
Dec, 2024	2,333.0	2,415.0	2,289.5	2,370.5	+10.5	+0.44%	68,359,300
Nov, 2024	2,671.0	2,744.0	2,344.0	2,360.0	-350.5	-12.93%	88,780,800
Oct, 2024	2,720.0	2,867.0	2,630.5	2,710.5	-8.0	-0.29%	87,420,700
Sep, 2024	2,675.0	2,830.0	2,478.5	2,718.5	+59.0	+2.22%	70,571,900
Aug, 2024	2,583.5	2,715.0	2,156.5	2,659.5	+55.5	+2.13%	102,645,500