OLYMPUS CORPORATION(7733) Historical

52 Week High Oct 24, 2024

2,867.0 JPY

52 Week Low Apr 7, 2025

1,443.0 JPY

Yearly High Jan 8, 2025

2,415.0 JPY

Yearly Low Apr 7, 2025

1,443.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,813	1,844	1,771	1,796	-16	-0.86%	12,680,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,710.0	1,833.5	1,630.5	1,811.5	+96.5	+5.63%	88,377,700
Jun, 2025	1,820.0	1,960.0	1,605.5	1,715.0	-140.0	-7.55%	110,302,900
May, 2025	1,867.0	2,066.5	1,787.5	1,855.0	-10.5	-0.56%	80,940,600
Apr, 2025	1,932.0	1,936.0	1,443.0	1,865.5	-82.0	-4.21%	101,448,500
Mar, 2025	2,055.0	2,155.5	1,931.0	1,947.5	-99.5	-4.86%	93,471,300
Feb, 2025	2,271.5	2,351.5	1,972.0	2,047.0	-320.0	-13.52%	95,022,600
Jan, 2025	2,350.0	2,415.0	2,252.0	2,367.0	-3.5	-0.15%	55,795,700
Dec, 2024	2,333.0	2,415.0	2,289.5	2,370.5	+10.5	+0.44%	68,359,300
Nov, 2024	2,671.0	2,744.0	2,344.0	2,360.0	-350.5	-12.93%	88,780,800
Oct, 2024	2,720.0	2,867.0	2,630.5	2,710.5	-8.0	-0.29%	87,420,700
Sep, 2024	2,675.0	2,830.0	2,478.5	2,718.5	+59.0	+2.22%	70,571,900
Aug, 2024	2,583.5	2,715.0	2,156.5	2,659.5	+55.5	+2.13%	102,645,500
Jul, 2024	2,602.0	2,729.0	2,502.0	2,604.0	+10.5	+0.40%	73,646,800
Jun, 2024	2,495.0	2,713.0	2,451.5	2,593.5	+120.0	+4.85%	83,276,900
May, 2024	2,181.5	2,603.0	2,177.0	2,473.5	+273.0	+12.41%	93,240,900
Apr, 2024	2,217.0	2,293.0	2,050.0	2,200.5	-12.0	-0.54%	75,569,100
Mar, 2024	2,112.0	2,304.0	2,074.5	2,212.5	+80.5	+3.78%	99,229,000
Feb, 2024	2,190.0	2,246.5	1,935.5	2,132.0	-68.0	-3.09%	89,074,200
Jan, 2024	2,010.0	2,289.5	1,981.0	2,200.0	+159.5	+7.82%	81,361,900
Dec, 2023	2,194.0	2,212.0	2,019.0	2,040.5	-125.5	-5.79%	80,029,700