Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,333 | 2,415 | 2,289 | 2,374 | +14 | +0.59% | 59,294,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,671.0 | 2,744.0 | 2,344.0 | 2,360.0 | -350.5 | -12.93% | 88,780,800 |
Oct, 2024 | 2,720.0 | 2,867.0 | 2,630.5 | 2,710.5 | -8.0 | -0.29% | 87,420,700 |
Sep, 2024 | 2,675.0 | 2,830.0 | 2,478.5 | 2,718.5 | +59.0 | +2.22% | 70,571,900 |
Aug, 2024 | 2,583.5 | 2,715.0 | 2,156.5 | 2,659.5 | +55.5 | +2.13% | 102,645,500 |
Jul, 2024 | 2,602.0 | 2,729.0 | 2,502.0 | 2,604.0 | +10.5 | +0.40% | 73,646,800 |
Jun, 2024 | 2,495.0 | 2,713.0 | 2,451.5 | 2,593.5 | +120.0 | +4.85% | 83,276,900 |
May, 2024 | 2,181.5 | 2,603.0 | 2,177.0 | 2,473.5 | +273.0 | +12.41% | 93,240,900 |
Apr, 2024 | 2,217.0 | 2,293.0 | 2,050.0 | 2,200.5 | -12.0 | -0.54% | 75,569,100 |
Mar, 2024 | 2,112.0 | 2,304.0 | 2,074.5 | 2,212.5 | +80.5 | +3.78% | 99,229,000 |
Feb, 2024 | 2,190.0 | 2,246.5 | 1,935.5 | 2,132.0 | -68.0 | -3.09% | 89,074,200 |
Jan, 2024 | 2,010.0 | 2,289.5 | 1,981.0 | 2,200.0 | +159.5 | +7.82% | 81,361,900 |
Dec, 2023 | 2,194.0 | 2,212.0 | 2,019.0 | 2,040.5 | -125.5 | -5.79% | 80,029,700 |
Nov, 2023 | 2,036.5 | 2,261.5 | 1,962.5 | 2,166.0 | +167.0 | +8.35% | 115,360,000 |
Oct, 2023 | 1,953.0 | 2,011.5 | 1,875.5 | 1,999.0 | +57.5 | +2.96% | 122,850,900 |
Sep, 2023 | 1,976.5 | 2,100.5 | 1,922.0 | 1,941.5 | -29.0 | -1.47% | 155,273,500 |
Aug, 2023 | 2,345.5 | 2,360.0 | 1,782.0 | 1,970.5 | -346.0 | -14.94% | 199,814,200 |
Jul, 2023 | 2,300.0 | 2,326.0 | 2,170.5 | 2,316.5 | +50.5 | +2.23% | 99,903,700 |
Jun, 2023 | 2,141.0 | 2,382.0 | 2,122.0 | 2,266.0 | +148.5 | +7.01% | 144,141,900 |
May, 2023 | 2,382.0 | 2,482.5 | 2,100.0 | 2,117.5 | -250.0 | -10.56% | 172,504,100 |
Apr, 2023 | 2,351.5 | 2,532.0 | 2,314.0 | 2,367.5 | +49.0 | +2.11% | 91,335,200 |