kabutan

OLYMPUS CORPORATION(7733) Historical

7733
TSE Prime
OLYMPUS CORPORATION
2,034.0
JPY
-10.5
(-0.51%)
Dec 15, 3:14 pm JST
13.11
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
2,034
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
2,415.0 JPY
52 Week Low Apr 7, 2025
1,443.0 JPY
Yearly High Jan 8, 2025
2,415.0 JPY
Yearly Low Apr 7, 2025
1,443.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,100 2,106 1,984 2,034 -66 -3.14% 28,001,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,236.2 1,275.0 1,165.0 1,202.0 -29.2 -2.37% 101,554,600
Feb, 2019 1,127.5 1,250.0 1,117.5 1,231.2 +113.7 +10.17% 103,437,600
Jan, 2019 825.0 1,176.2 796.2 1,117.5 +273.8 +32.45% 200,410,400
Dec, 2018 806.2 853.7 758.7 843.7 +45.0 +5.63% 118,357,200
Nov, 2018 941.2 975.0 783.7 798.7 -143.8 -15.26% 163,290,400
Oct, 2018 1,106.2 1,130.0 913.7 942.5 -166.2 -14.99% 131,010,800
Sep, 2018 1,126.2 1,147.5 1,053.7 1,108.7 -22.5 -1.99% 95,264,800
Aug, 2018 1,137.5 1,155.0 1,075.0 1,131.2 0 0.00% 104,345,200
Jul, 2018 1,042.5 1,135.0 1,016.2 1,131.2 +93.7 +9.03% 94,632,000
Jun, 2018 1,000.0 1,082.5 996.2 1,037.5 +72.5 +7.51% 107,675,600
May, 2018 1,021.2 1,040.0 927.5 965.0 -56.2 -5.50% 105,271,600
Apr, 2018 997.5 1,041.2 965.0 1,021.2 +11.2 +1.11% 86,888,000
Mar, 2018 1,075.0 1,075.0 965.0 1,010.0 -66.2 -6.15% 101,618,000
Feb, 2018 1,045.0 1,098.7 978.7 1,076.2 +27.5 +2.62% 117,940,800
Jan, 2018 1,097.5 1,141.2 1,046.2 1,048.7 -31.3 -2.90% 93,739,200
Dec, 2017 1,157.5 1,165.0 1,047.5 1,080.0 -72.5 -6.29% 182,170,800
Nov, 2017 1,048.7 1,156.2 1,043.7 1,152.5 +105.0 +10.02% 121,732,000
Oct, 2017 958.7 1,048.7 955.0 1,047.5 +95.0 +9.97% 88,210,000
Sep, 2017 952.5 972.5 913.7 952.5 +3.8 +0.40% 107,216,000
Aug, 2017 1,000.0 1,040.0 900.0 948.7 -53.8 -5.37% 113,252,800