kabutan

OLYMPUS CORPORATION(7733) Historical

7733
TSE Prime
OLYMPUS CORPORATION
2,034.0
JPY
-10.5
(-0.51%)
Dec 15, 3:14 pm JST
13.11
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
2,034
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
2,415.0 JPY
52 Week Low Apr 7, 2025
1,443.0 JPY
Yearly High Jan 8, 2025
2,415.0 JPY
Yearly Low Apr 7, 2025
1,443.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,100 2,106 1,984 2,034 -66 -3.14% 28,001,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,976.5 2,330.0 1,965.5 2,256.5 +267.5 +13.45% 77,651,100
Oct, 2020 2,202.0 2,297.0 1,928.0 1,989.0 -193.0 -8.85% 62,087,600
Sep, 2020 2,088.0 2,222.5 2,018.0 2,182.0 +83.0 +3.95% 58,477,400
Aug, 2020 1,909.5 2,201.5 1,880.5 2,099.0 +215.5 +11.44% 73,723,300
Jul, 2020 2,085.5 2,098.5 1,877.0 1,883.5 -192.0 -9.25% 69,629,100
Jun, 2020 1,836.0 2,143.5 1,774.5 2,075.5 +204.0 +10.90% 115,764,200
May, 2020 1,688.5 1,887.0 1,598.0 1,871.5 +146.0 +8.46% 74,431,500
Apr, 2020 1,522.0 1,763.0 1,412.5 1,725.5 +163.5 +10.47% 104,541,500
Mar, 2020 1,940.0 2,043.5 1,264.0 1,562.0 -400.0 -20.39% 196,413,100
Feb, 2020 1,751.5 2,148.0 1,741.5 1,962.0 +177.5 +9.95% 125,139,500
Jan, 2020 1,664.5 1,810.0 1,650.5 1,784.5 +95.5 +5.65% 83,583,000
Dec, 2019 1,621.0 1,719.0 1,570.5 1,689.0 +65.0 +4.00% 83,601,400
Nov, 2019 1,464.0 1,766.0 1,433.5 1,624.0 +144.0 +9.73% 88,939,500
Oct, 2019 1,451.0 1,499.0 1,407.0 1,480.0 +24.0 +1.65% 85,866,000
Sep, 2019 1,247.0 1,467.0 1,246.0 1,456.0 +212.0 +17.04% 91,489,300
Aug, 2019 1,200.0 1,318.0 1,162.0 1,244.0 +51.0 +4.27% 89,193,000
Jul, 2019 1,218.0 1,236.0 1,159.0 1,193.0 -3.0 -0.25% 77,889,700
Jun, 2019 1,273.0 1,318.0 1,175.0 1,196.0 -89.0 -6.93% 78,100,300
May, 2019 1,259.0 1,345.0 1,203.0 1,285.0 +41.0 +3.30% 80,657,600
Apr, 2019 1,220.0 1,264.0 1,156.0 1,244.0 +42.0 +3.49% 67,046,500