kabutan

OLYMPUS CORPORATION(7733) Historical

7733
TSE Prime
OLYMPUS CORPORATION
2,034.0
JPY
-10.5
(-0.51%)
Dec 15, 3:13 pm JST
13.11
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
2,034
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
2,415.0 JPY
52 Week Low Apr 7, 2025
1,443.0 JPY
Yearly High Jan 8, 2025
2,415.0 JPY
Yearly Low Apr 7, 2025
1,443.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,100 2,106 1,984 2,034 -66 -3.14% 27,998,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 2,732.0 2,904.0 2,638.0 2,818.0 +91.5 +3.36% 72,596,300
Jun, 2022 2,698.5 2,834.5 2,631.5 2,726.5 +36.0 +1.34% 93,786,500
May, 2022 2,294.5 2,773.0 2,175.0 2,690.5 +381.5 +16.52% 116,056,600
Apr, 2022 2,304.5 2,468.5 2,226.5 2,309.0 -30.0 -1.28% 78,444,000
Mar, 2022 2,316.0 2,391.5 1,998.0 2,339.0 +39.5 +1.72% 93,566,000
Feb, 2022 2,556.0 2,629.0 2,086.0 2,299.5 -247.0 -9.70% 133,596,100
Jan, 2022 2,683.5 2,690.0 2,260.5 2,546.5 -103.0 -3.89% 111,479,800
Dec, 2021 2,526.0 2,678.5 2,389.0 2,649.5 +110.5 +4.35% 81,107,300
Nov, 2021 2,539.5 2,741.0 2,463.0 2,539.0 +78.5 +3.19% 87,844,800
Oct, 2021 2,483.0 2,574.0 2,275.5 2,460.5 +4.0 +0.16% 58,114,200
Sep, 2021 2,295.0 2,501.0 2,269.0 2,456.5 +145.0 +6.27% 76,920,900
Aug, 2021 2,270.0 2,473.5 2,192.5 2,311.5 +66.0 +2.94% 62,940,300
Jul, 2021 2,209.5 2,312.0 2,133.0 2,245.5 +37.5 +1.70% 68,150,100
Jun, 2021 2,364.5 2,453.0 2,203.5 2,208.0 -143.0 -6.08% 77,607,300
May, 2021 2,320.5 2,410.0 2,047.0 2,351.0 +103.5 +4.61% 66,213,400
Apr, 2021 2,311.0 2,334.0 2,158.5 2,247.5 -43.5 -1.90% 61,461,400
Mar, 2021 2,300.0 2,475.5 2,237.0 2,291.0 +61.0 +2.74% 80,212,200
Feb, 2021 1,893.5 2,368.0 1,883.5 2,230.0 +340.5 +18.02% 77,833,100
Jan, 2021 2,232.5 2,232.5 1,889.0 1,889.5 -367.0 -16.26% 90,888,300
Dec, 2020 2,213.5 2,380.0 2,117.0 2,256.5 0 0.00% 62,859,400