kabutan

OLYMPUS CORPORATION(7733) Historical

7733
TSE Prime
OLYMPUS CORPORATION
2,034.0
JPY
-10.5
(-0.51%)
Dec 15, 3:12 pm JST
13.11
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
2,033.6
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
2,415.0 JPY
52 Week Low Apr 7, 2025
1,443.0 JPY
Yearly High Jan 8, 2025
2,415.0 JPY
Yearly Low Apr 7, 2025
1,443.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,100 2,106 1,984 2,034 -66 -3.14% 27,996,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 2,112.0 2,304.0 2,074.5 2,212.5 +80.5 +3.78% 99,229,000
Feb, 2024 2,190.0 2,246.5 1,935.5 2,132.0 -68.0 -3.09% 89,074,200
Jan, 2024 2,010.0 2,289.5 1,981.0 2,200.0 +159.5 +7.82% 81,361,900
Dec, 2023 2,194.0 2,212.0 2,019.0 2,040.5 -125.5 -5.79% 80,029,700
Nov, 2023 2,036.5 2,261.5 1,962.5 2,166.0 +167.0 +8.35% 115,360,000
Oct, 2023 1,953.0 2,011.5 1,875.5 1,999.0 +57.5 +2.96% 122,850,900
Sep, 2023 1,976.5 2,100.5 1,922.0 1,941.5 -29.0 -1.47% 155,273,500
Aug, 2023 2,345.5 2,360.0 1,782.0 1,970.5 -346.0 -14.94% 199,814,200
Jul, 2023 2,300.0 2,326.0 2,170.5 2,316.5 +50.5 +2.23% 99,903,700
Jun, 2023 2,141.0 2,382.0 2,122.0 2,266.0 +148.5 +7.01% 144,141,900
May, 2023 2,382.0 2,482.5 2,100.0 2,117.5 -250.0 -10.56% 172,504,100
Apr, 2023 2,351.5 2,532.0 2,314.0 2,367.5 +49.0 +2.11% 91,335,200
Mar, 2023 2,278.5 2,474.5 2,195.0 2,318.5 +24.5 +1.07% 90,885,600
Feb, 2023 2,470.0 2,515.0 2,242.0 2,294.0 -134.5 -5.54% 88,070,300
Jan, 2023 2,346.0 2,489.5 2,276.5 2,428.5 +76.5 +3.25% 106,639,500
Dec, 2022 2,836.0 2,840.0 2,341.5 2,352.0 -454.0 -16.18% 114,164,600
Nov, 2022 3,136.0 3,137.0 2,664.0 2,806.0 -334.0 -10.64% 109,352,200
Oct, 2022 2,740.5 3,140.0 2,740.5 3,140.0 +361.5 +13.01% 91,228,700
Sep, 2022 2,930.5 3,198.0 2,722.5 2,778.5 -231.5 -7.69% 84,283,500
Aug, 2022 2,818.5 3,148.0 2,653.5 3,010.0 +192.0 +6.81% 101,930,100