kabutan

OLYMPUS CORPORATION(7733) Historical

7733
TSE Prime
OLYMPUS CORPORATION
2,034.0
JPY
-10.5
(-0.51%)
Dec 15, 3:17 pm JST
13.11
USD
Dec 15, 1:17 am EST
Result
PTS
outside of trading hours
2,034.9
Dec 15, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
2,415.0 JPY
52 Week Low Apr 7, 2025
1,443.0 JPY
Yearly High Jan 8, 2025
2,415.0 JPY
Yearly Low Apr 7, 2025
1,443.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,100 2,106 1,984 2,034 -66 -3.14% 28,012,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 415.2 429.7 371.2 395.7 -22.8 -5.45% 63,676,000
Jun, 2002 450.5 458.2 412.7 418.5 -41.5 -9.02% 54,112,000
May, 2002 431.7 460.0 422.0 460.0 +43.0 +10.31% 60,512,000
Apr, 2002 403.5 447.5 397.5 417.0 +4.5 +1.09% 76,728,000
Mar, 2002 445.5 451.7 361.2 412.5 -31.2 -7.03% 192,548,000
Feb, 2002 463.7 477.5 417.7 443.7 -18.3 -3.96% 52,620,000
Jan, 2002 478.7 492.5 442.5 462.0 -9.2 -1.95% 50,360,000
Dec, 2001 425.5 475.5 417.7 471.2 +46.2 +10.87% 58,768,000
Nov, 2001 454.5 467.5 413.0 425.0 -29.7 -6.53% 55,896,000
Oct, 2001 424.7 475.5 420.0 454.7 +36.0 +8.60% 61,384,000
Sep, 2001 422.7 433.5 374.2 418.7 -3.8 -0.90% 56,492,000
Aug, 2001 470.2 485.0 399.7 422.5 -48.0 -10.20% 71,604,000
Jul, 2001 497.5 505.0 450.5 470.5 -29.0 -5.81% 51,632,000
Jun, 2001 462.5 506.2 437.0 499.5 +42.0 +9.18% 59,808,000
May, 2001 474.7 515.0 455.2 457.5 -12.5 -2.66% 53,720,000
Apr, 2001 457.7 478.7 425.0 470.0 +19.8 +4.40% 47,172,000
Mar, 2001 375.0 488.2 360.0 450.2 +85.2 +23.34% 132,712,000
Feb, 2001 453.7 470.0 357.5 365.0 -96.2 -20.86% 76,312,000
Jan, 2001 486.2 535.0 450.7 461.2 ー ー% 95,384,000