NIKON CORPORATION(7731) Historical

52 Week High Sep 19, 2025

1,941.5 JPY

52 Week Low Apr 7, 2025

1,238.5 JPY

Yearly High Sep 19, 2025

1,941.5 JPY

Yearly Low Apr 7, 2025

1,238.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,640	1,941	1,238	1,848	+208	+12.72%	400,087,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,366.0	2,010.0	1,319.5	1,639.5	+243.5	+17.44%	539,412,900
2023	1,170.0	1,943.5	1,154.0	1,396.0	+220.0	+18.71%	506,528,700
2022	1,260.0	1,774.0	1,052.0	1,176.0	-64.0	-5.16%	644,947,200
2021	657.0	1,360.0	633.0	1,240.0	+589.0	+90.48%	719,228,200
2020	1,326.0	1,397.0	620.0	651.0	-693.0	-51.56%	764,653,600
2019	1,595.0	1,895.0	1,276.0	1,344.0	-291.0	-17.80%	503,093,900
2018	2,301.0	2,396.0	1,524.0	1,635.0	-635.0	-27.97%	491,198,400
2017	1,836.0	2,373.0	1,517.0	2,270.0	+453.0	+24.93%	555,326,700
2016	1,610.0	1,906.0	1,305.0	1,817.0	+192.0	+11.82%	889,606,200
2015	1,592.0	1,809.0	1,383.0	1,625.0	+21.0	+1.31%	912,277,700
2014	2,006.0	2,017.0	1,384.0	1,604.0	-405.0	-20.16%	832,389,700
2013	2,676.0	2,971.0	1,607.0	2,009.0	-517.0	-20.47%	967,091,800
2012	1,747.0	2,597.0	1,662.0	2,526.0	+812.0	+47.37%	686,871,300
2011	1,688.0	2,033.0	1,409.0	1,714.0	+67.0	+4.07%	710,959,300
2010	1,832.0	2,210.0	1,357.0	1,647.0	-181.0	-9.90%	755,653,400
2009	1,118.0	2,010.0	843.0	1,828.0	+770.0	+72.78%	888,498,400
2008	3,690.0	3,710.0	868.0	1,058.0	-2,812.0	-72.66%	1,068,455,000
2007	2,595.0	4,270.0	2,435.0	3,870.0	+1,260.0	+48.28%	712,690,000
2006	1,847.0	2,640.0	1,802.0	2,610.0	+749.0	+40.25%	726,200,000
2005	1,264.0	1,888.0	1,074.0	1,861.0	+595.0	+47.00%	573,911,000