kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIKON CORPORATION(7731) Historical

7731
TSE Prime
NIKON CORPORATION
1,634.0
JPY
+12.5
(+0.77%)
Dec 26, 3:30 pm JST
10.38
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
2,010.0 JPY
52 Week Low Aug 5, 2024
1,319.5 JPY
Yearly High Nov 11, 2024
2,010.0 JPY
Yearly Low Aug 5, 2024
1,319.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,366 2,010 1,319 1,634 +238 +17.05% 538,116,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,170.0 1,943.5 1,154.0 1,396.0 +220.0 +18.71% 506,528,700
2022 1,260.0 1,774.0 1,052.0 1,176.0 -64.0 -5.16% 644,947,200
2021 657.0 1,360.0 633.0 1,240.0 +589.0 +90.48% 719,228,200
2020 1,326.0 1,397.0 620.0 651.0 -693.0 -51.56% 764,653,600
2019 1,595.0 1,895.0 1,276.0 1,344.0 -291.0 -17.80% 503,093,900
2018 2,301.0 2,396.0 1,524.0 1,635.0 -635.0 -27.97% 491,198,400
2017 1,836.0 2,373.0 1,517.0 2,270.0 +453.0 +24.93% 555,326,700
2016 1,610.0 1,906.0 1,305.0 1,817.0 +192.0 +11.82% 889,606,200
2015 1,592.0 1,809.0 1,383.0 1,625.0 +21.0 +1.31% 912,277,700
2014 2,006.0 2,017.0 1,384.0 1,604.0 -405.0 -20.16% 832,389,700
2013 2,676.0 2,971.0 1,607.0 2,009.0 -517.0 -20.47% 967,091,800
2012 1,747.0 2,597.0 1,662.0 2,526.0 +812.0 +47.37% 686,871,300
2011 1,688.0 2,033.0 1,409.0 1,714.0 +67.0 +4.07% 710,959,300
2010 1,832.0 2,210.0 1,357.0 1,647.0 -181.0 -9.90% 755,653,400
2009 1,118.0 2,010.0 843.0 1,828.0 +770.0 +72.78% 888,498,400
2008 3,690.0 3,710.0 868.0 1,058.0 -2,812.0 -72.66% 1,068,455,000
2007 2,595.0 4,270.0 2,435.0 3,870.0 +1,260.0 +48.28% 712,690,000
2006 1,847.0 2,640.0 1,802.0 2,610.0 +749.0 +40.25% 726,200,000
2005 1,264.0 1,888.0 1,074.0 1,861.0 +595.0 +47.00% 573,911,000
2004 1,665.0 1,807.0 950.0 1,266.0 -350.0 -21.66% 641,522,000