NIKON CORPORATION(7731) Historical

52 Week High Apr 6, 2026

2,050.5 JPY

52 Week Low May 1, 2025

1,360.0 JPY

Yearly High Apr 6, 2026

2,050.5 JPY

Yearly Low Apr 27, 2026

1,617.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,671	1,705	1,617	1,705	+31	+1.85%	9,630,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,674.5	-12.58%	1,785.1	12,564,100	240,800	365,200	1.52
Apr 17, 2026	1,915.5	-0.10%	1,931.8	4,555,200	239,600	163,600	0.68
Apr 10, 2026	1,917.5	-4.98%	1,957.0	6,202,200	235,800	156,700	0.66
Apr 3, 2026	2,018.0	+2.54%	1,933.4	8,588,200	247,400	143,900	0.58
Mar 27, 2026	1,968.0	+1.73%	1,950.9	5,177,300	301,800	159,900	0.53
Mar 19, 2026	1,934.5	+0.42%	1,938.7	5,450,000	248,100	177,000	0.71
Mar 13, 2026	1,926.5	-2.23%	1,915.1	6,743,900	298,700	156,600	0.52
Mar 6, 2026	1,970.5	-1.33%	1,946.1	6,411,800	334,200	169,100	0.51
Feb 27, 2026	1,997.0	+1.68%	1,977.1	3,842,700	366,600	172,900	0.47
Feb 20, 2026	1,964.0	-0.28%	1,926.8	6,430,500	365,100	210,100	0.58
Feb 13, 2026	1,969.5	+6.55%	1,950.4	9,670,500	394,000	193,700	0.49
Feb 6, 2026	1,848.5	-4.74%	1,882.3	12,325,100	461,100	281,900	0.61
Jan 30, 2026	1,940.5	-0.49%	1,930.4	8,567,600	299,000	227,700	0.76
Jan 23, 2026	1,950.0	+5.81%	1,901.2	8,530,000	369,600	227,800	0.62
Jan 16, 2026	1,843.0	+3.10%	1,843.3	4,669,100	291,400	223,900	0.77
Jan 9, 2026	1,787.5	+2.49%	1,773.0	4,748,700	260,000	332,600	1.28
Dec 30, 2025	1,744.0	-0.71%	1,744.0	1,563,600	ー	ー	ー
Dec 26, 2025	1,756.5	+3.11%	1,735.9	3,726,000	270,300	356,700	1.32
Dec 19, 2025	1,703.5	-6.91%	1,735.2	5,002,500	265,900	387,700	1.46
Dec 12, 2025	1,830.0	-0.30%	1,849.9	4,712,000	279,900	300,500	1.07