NIKON CORPORATION(7731) Historical

52 Week High Mar 2, 2026

2,025.0 JPY

52 Week Low Apr 7, 2025

1,238.5 JPY

Yearly High Mar 2, 2026

2,025.0 JPY

Yearly Low Apr 7, 2025

1,238.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,891	1,958	1,891	1,926	-5	-0.26%	1,459,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,926.5	-2.23%	1,915.1	6,743,900	ー	ー	ー
Mar 6, 2026	1,970.5	-1.33%	1,946.1	6,411,800	334,200	169,100	0.51
Feb 27, 2026	1,997.0	+1.68%	1,977.1	3,842,700	366,600	172,900	0.47
Feb 20, 2026	1,964.0	-0.28%	1,926.8	6,430,500	365,100	210,100	0.58
Feb 13, 2026	1,969.5	+6.55%	1,950.4	9,670,500	394,000	193,700	0.49
Feb 6, 2026	1,848.5	-4.74%	1,882.3	12,325,100	461,100	281,900	0.61
Jan 30, 2026	1,940.5	-0.49%	1,930.4	8,567,600	299,000	227,700	0.76
Jan 23, 2026	1,950.0	+5.81%	1,901.2	8,530,000	369,600	227,800	0.62
Jan 16, 2026	1,843.0	+3.10%	1,843.3	4,669,100	291,400	223,900	0.77
Jan 9, 2026	1,787.5	+2.49%	1,773.0	4,748,700	260,000	332,600	1.28
Dec 30, 2025	1,744.0	-0.71%	1,744.0	1,563,600	ー	ー	ー
Dec 26, 2025	1,756.5	+3.11%	1,735.9	3,726,000	270,300	356,700	1.32
Dec 19, 2025	1,703.5	-6.91%	1,735.2	5,002,500	265,900	387,700	1.46
Dec 12, 2025	1,830.0	-0.30%	1,849.9	4,712,000	279,900	300,500	1.07
Dec 5, 2025	1,835.5	+1.61%	1,835.2	4,904,300	276,600	290,300	1.05
Nov 28, 2025	1,806.5	+3.32%	1,790.1	6,405,700	297,600	300,700	1.01
Nov 21, 2025	1,748.5	-2.86%	1,767.9	9,541,000	292,500	348,500	1.19
Nov 14, 2025	1,800.0	+1.98%	1,790.4	9,208,400	301,500	279,400	0.93
Nov 7, 2025	1,765.0	-2.05%	1,784.0	9,583,700	299,000	320,600	1.07
Oct 31, 2025	1,802.0	-4.38%	1,823.5	10,444,800	291,100	351,000	1.21