kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIKON CORPORATION(7731) Historical

7731
TSE Prime
NIKON CORPORATION
1,634.0
JPY
+12.5
(+0.77%)
Dec 26, 3:30 pm JST
10.38
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
2,010.0 JPY
52 Week Low Aug 5, 2024
1,319.5 JPY
Yearly High Nov 11, 2024
2,010.0 JPY
Yearly Low Aug 5, 2024
1,319.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 1,645 1,651 1,605 1,634 -3 -0.18% 4,671,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,637.0 -3.02% 1,652.9 8,020,200 274,400 361,100 1.32
Dec 13, 2024 1,688.0 +1.93% 1,664.8 11,399,100 273,400 362,500 1.33
Dec 6, 2024 1,656.0 -6.31% 1,704.3 13,870,500 315,000 332,400 1.06
Nov 29, 2024 1,767.5 -4.23% 1,820.4 7,870,800 324,200 233,700 0.72
Nov 22, 2024 1,845.5 -0.24% 1,855.4 7,436,300 412,400 243,100 0.59
Nov 15, 2024 1,850.0 -7.13% 1,917.9 8,731,100 366,100 231,100 0.63
Nov 8, 2024 1,992.0 +10.67% 1,916.7 11,424,000 476,300 255,100 0.54
Nov 1, 2024 1,800.0 +0.64% 1,857.1 18,470,900 387,800 287,400 0.74
Oct 25, 2024 1,788.5 -1.30% 1,801.1 13,344,800 343,000 238,000 0.69
Oct 18, 2024 1,812.0 +2.98% 1,794.7 11,814,300 312,700 288,200 0.92
Oct 11, 2024 1,759.5 +13.59% 1,715.7 22,958,600 364,600 341,700 0.94
Oct 4, 2024 1,549.0 +1.01% 1,513.1 9,077,500 212,000 395,100 1.86
Sep 27, 2024 1,533.5 +4.71% 1,501.1 6,107,600 196,600 414,000 2.11
Sep 20, 2024 1,464.5 +2.13% 1,448.0 5,688,000 111,600 490,000 4.39
Sep 13, 2024 1,434.0 -1.61% 1,433.3 9,381,000 112,700 494,700 4.39
Sep 6, 2024 1,457.5 -6.54% 1,479.0 9,082,000 100,400 489,400 4.87
Aug 30, 2024 1,559.5 -3.76% 1,573.7 7,685,600 148,100 394,300 2.66
Aug 23, 2024 1,620.5 +3.61% 1,584.5 7,333,800 147,900 343,000 2.32
Aug 16, 2024 1,564.0 +3.54% 1,538.0 11,984,000 145,300 360,300 2.48
Aug 9, 2024 1,510.5 -2.23% 1,493.4 26,598,900 148,500 366,500 2.47