kabutan

NIKON CORPORATION(7731) Historical

7731
TSE Prime
NIKON CORPORATION
1,849.5
JPY
+1.5
(+0.08%)
Dec 5, 12:55 pm JST
11.92
USD
Dec 4, 10:55 pm EST
Result
PTS
outside of trading hours
1,853.5
Dec 5, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,941.5 JPY
52 Week Low Apr 7, 2025
1,238.5 JPY
Yearly High Sep 19, 2025
1,941.5 JPY
Yearly Low Apr 7, 2025
1,238.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,810 1,864 1,799 1,849 +43 +2.38% 4,309,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,806.5 +3.32% 1,790.1 6,405,700 297,600 300,700 1.01
Nov 21, 2025 1,748.5 -2.86% 1,767.9 9,541,000 292,500 348,500 1.19
Nov 14, 2025 1,800.0 +1.98% 1,790.4 9,208,400 301,500 279,400 0.93
Nov 7, 2025 1,765.0 -2.05% 1,784.0 9,583,700 299,000 320,600 1.07
Oct 31, 2025 1,802.0 -4.38% 1,823.5 10,444,800 291,100 351,000 1.21
Oct 24, 2025 1,884.5 +4.67% 1,848.5 5,393,000 294,500 312,300 1.06
Oct 17, 2025 1,800.5 -0.96% 1,796.9 6,047,100 288,300 347,000 1.20
Oct 10, 2025 1,818.0 +4.63% 1,846.0 12,737,100 315,800 384,100 1.22
Oct 3, 2025 1,737.5 -1.78% 1,724.6 10,172,300 308,600 386,800 1.25
Sep 26, 2025 1,769.0 -5.90% 1,800.3 8,093,600 342,000 355,900 1.04
Sep 19, 2025 1,880.0 +6.03% 1,817.0 12,326,000 382,400 334,000 0.87
Sep 12, 2025 1,773.0 +4.29% 1,730.9 8,737,700 368,700 404,100 1.10
Sep 5, 2025 1,700.0 +1.89% 1,658.3 10,182,000 371,900 469,500 1.26
Aug 29, 2025 1,668.5 +16.03% 1,690.1 28,117,700 421,900 515,000 1.22
Aug 22, 2025 1,438.0 +2.13% 1,442.3 6,932,600 258,700 494,000 1.91
Aug 15, 2025 1,408.0 +0.75% 1,417.8 6,231,600 262,600 556,600 2.12
Aug 8, 2025 1,397.5 -5.19% 1,435.5 9,379,700 243,100 604,800 2.49
Aug 1, 2025 1,474.0 +0.20% 1,469.7 5,514,900 258,500 422,200 1.63
Jul 25, 2025 1,471.0 +4.70% 1,448.2 5,784,400 268,400 402,500 1.50
Jul 18, 2025 1,405.0 -4.23% 1,423.1 4,672,300 183,800 620,200 3.37