NIKON CORPORATION(7731) Historical

52 Week High Jan 28, 2026

1,997.5 JPY

52 Week Low Apr 7, 2025

1,238.5 JPY

Yearly High Jan 28, 2026

1,997.5 JPY

Yearly Low Apr 7, 2025

1,238.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,900	1,997	1,887	1,915	-35	-1.79%	8,389,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,950.0	+5.81%	1,901.2	8,530,000	369,600	227,800	0.62
Jan 16, 2026	1,843.0	+3.10%	1,843.3	4,669,100	291,400	223,900	0.77
Jan 9, 2026	1,787.5	+2.49%	1,773.0	4,748,700	260,000	332,600	1.28
Dec 30, 2025	1,744.0	-0.71%	1,744.0	1,563,600	ー	ー	ー
Dec 26, 2025	1,756.5	+3.11%	1,735.9	3,726,000	270,300	356,700	1.32
Dec 19, 2025	1,703.5	-6.91%	1,735.2	5,002,500	265,900	387,700	1.46
Dec 12, 2025	1,830.0	-0.30%	1,849.9	4,712,000	279,900	300,500	1.07
Dec 5, 2025	1,835.5	+1.61%	1,835.2	4,904,300	276,600	290,300	1.05
Nov 28, 2025	1,806.5	+3.32%	1,790.1	6,405,700	297,600	300,700	1.01
Nov 21, 2025	1,748.5	-2.86%	1,767.9	9,541,000	292,500	348,500	1.19
Nov 14, 2025	1,800.0	+1.98%	1,790.4	9,208,400	301,500	279,400	0.93
Nov 7, 2025	1,765.0	-2.05%	1,784.0	9,583,700	299,000	320,600	1.07
Oct 31, 2025	1,802.0	-4.38%	1,823.5	10,444,800	291,100	351,000	1.21
Oct 24, 2025	1,884.5	+4.67%	1,848.5	5,393,000	294,500	312,300	1.06
Oct 17, 2025	1,800.5	-0.96%	1,796.9	6,047,100	288,300	347,000	1.20
Oct 10, 2025	1,818.0	+4.63%	1,846.0	12,737,100	315,800	384,100	1.22
Oct 3, 2025	1,737.5	-1.78%	1,724.6	10,172,300	308,600	386,800	1.25
Sep 26, 2025	1,769.0	-5.90%	1,800.3	8,093,600	342,000	355,900	1.04
Sep 19, 2025	1,880.0	+6.03%	1,817.0	12,326,000	382,400	334,000	0.87
Sep 12, 2025	1,773.0	+4.29%	1,730.9	8,737,700	368,700	404,100	1.10