NIKON CORPORATION(7731) Historical

52 Week High Mar 2, 2026

2,025.0 JPY

52 Week Low Apr 7, 2025

1,238.5 JPY

Yearly High Mar 2, 2026

2,025.0 JPY

Yearly Low Apr 7, 2025

1,238.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,891	1,958	1,891	1,926	-5	-0.26%	1,459,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,867.0	1,966.0	1,840.0	1,926.5	-44.0	-2.23%	6,743,900
Mar 6, 2026	2,023.0	2,025.0	1,879.0	1,970.5	-26.5	-1.33%	6,411,800
Feb 27, 2026	1,951.5	2,007.0	1,948.5	1,997.0	+33.0	+1.68%	3,842,700
Feb 20, 2026	1,980.0	1,992.0	1,836.5	1,964.0	-5.5	-0.28%	6,430,500
Feb 13, 2026	1,944.0	1,990.0	1,907.0	1,969.5	+121.0	+6.55%	9,670,500
Feb 6, 2026	1,964.0	1,997.5	1,737.0	1,848.5	-92.0	-4.74%	12,325,100
Jan 30, 2026	1,900.0	1,997.5	1,887.0	1,940.5	-9.5	-0.49%	8,567,600
Jan 23, 2026	1,823.0	1,977.0	1,778.5	1,950.0	+107.0	+5.81%	8,530,000
Jan 16, 2026	1,839.0	1,872.0	1,802.5	1,843.0	+55.5	+3.10%	4,669,100
Jan 9, 2026	1,743.0	1,811.5	1,740.0	1,787.5	+43.5	+2.49%	4,748,700
Dec 30, 2025	1,742.0	1,767.0	1,727.5	1,744.0	-12.5	-0.71%	1,563,600
Dec 26, 2025	1,718.5	1,764.0	1,710.0	1,756.5	+53.0	+3.11%	3,726,000
Dec 19, 2025	1,820.0	1,833.5	1,689.0	1,703.5	-126.5	-6.91%	5,002,500
Dec 12, 2025	1,868.0	1,878.5	1,820.0	1,830.0	-5.5	-0.30%	4,712,000
Dec 5, 2025	1,810.5	1,864.5	1,799.5	1,835.5	+29.0	+1.61%	4,904,300
Nov 28, 2025	1,752.0	1,836.0	1,742.5	1,806.5	+58.0	+3.32%	6,405,700
Nov 21, 2025	1,810.0	1,817.5	1,715.0	1,748.5	-51.5	-2.86%	9,541,000
Nov 14, 2025	1,780.0	1,806.0	1,764.5	1,800.0	+35.0	+1.98%	9,208,400
Nov 7, 2025	1,804.5	1,835.0	1,709.0	1,765.0	-37.0	-2.05%	9,583,700
Oct 31, 2025	1,884.5	1,909.5	1,788.0	1,802.0	-82.5	-4.38%	10,444,800