Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,645 | 1,651 | 1,605 | 1,634 | -3 | -0.18% | 5,726,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,692.0 | 1,704.5 | 1,616.0 | 1,637.0 | -51.0 | -3.02% | 8,020,200 |
Dec 13, 2024 | 1,664.5 | 1,706.5 | 1,617.5 | 1,688.0 | +32.0 | +1.93% | 11,399,100 |
Dec 6, 2024 | 1,765.5 | 1,801.0 | 1,627.5 | 1,656.0 | -111.5 | -6.31% | 13,870,500 |
Nov 29, 2024 | 1,860.0 | 1,895.5 | 1,757.5 | 1,767.5 | -78.0 | -4.23% | 7,870,800 |
Nov 22, 2024 | 1,820.5 | 1,894.5 | 1,794.0 | 1,845.5 | -4.5 | -0.24% | 7,436,300 |
Nov 15, 2024 | 2,009.0 | 2,010.0 | 1,850.0 | 1,850.0 | -142.0 | -7.13% | 8,731,100 |
Nov 8, 2024 | 1,840.0 | 2,007.0 | 1,818.0 | 1,992.0 | +192.0 | +10.67% | 11,424,000 |
Nov 1, 2024 | 1,772.0 | 1,927.0 | 1,761.0 | 1,800.0 | +11.5 | +0.64% | 18,470,900 |
Oct 25, 2024 | 1,852.0 | 1,859.0 | 1,756.0 | 1,788.5 | -23.5 | -1.30% | 13,344,800 |
Oct 18, 2024 | 1,770.0 | 1,837.0 | 1,740.5 | 1,812.0 | +52.5 | +2.98% | 11,814,300 |
Oct 11, 2024 | 1,579.0 | 1,814.0 | 1,576.0 | 1,759.5 | +210.5 | +13.59% | 22,958,600 |
Oct 4, 2024 | 1,455.0 | 1,554.5 | 1,453.0 | 1,549.0 | +15.5 | +1.01% | 9,077,500 |
Sep 27, 2024 | 1,483.5 | 1,539.0 | 1,467.0 | 1,533.5 | +69.0 | +4.71% | 6,107,600 |
Sep 20, 2024 | 1,449.0 | 1,475.5 | 1,415.0 | 1,464.5 | +30.5 | +2.13% | 5,688,000 |
Sep 13, 2024 | 1,427.5 | 1,467.0 | 1,395.0 | 1,434.0 | -23.5 | -1.61% | 9,381,000 |
Sep 6, 2024 | 1,576.0 | 1,579.0 | 1,418.0 | 1,457.5 | -102.0 | -6.54% | 9,082,000 |
Aug 30, 2024 | 1,605.0 | 1,610.0 | 1,553.0 | 1,559.5 | -61.0 | -3.76% | 7,685,600 |
Aug 23, 2024 | 1,543.5 | 1,632.0 | 1,536.5 | 1,620.5 | +56.5 | +3.61% | 7,333,800 |
Aug 16, 2024 | 1,533.5 | 1,582.0 | 1,511.5 | 1,564.0 | +53.5 | +3.54% | 11,984,000 |
Aug 9, 2024 | 1,468.0 | 1,619.0 | 1,319.5 | 1,510.5 | -34.5 | -2.23% | 26,598,900 |