kabutan

NIKON CORPORATION(7731) Historical

7731
TSE Prime
NIKON CORPORATION
1,848.0
JPY
0
(0.00%)
Dec 5, 1:38 pm JST
11.92
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
1,848.5
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,941.5 JPY
52 Week Low Apr 7, 2025
1,238.5 JPY
Yearly High Sep 19, 2025
1,941.5 JPY
Yearly Low Apr 7, 2025
1,238.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,810 1,864 1,799 1,848 +41 +2.30% 4,349,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,752.0 1,836.0 1,742.5 1,806.5 +58.0 +3.32% 6,405,700
Nov 21, 2025 1,810.0 1,817.5 1,715.0 1,748.5 -51.5 -2.86% 9,541,000
Nov 14, 2025 1,780.0 1,806.0 1,764.5 1,800.0 +35.0 +1.98% 9,208,400
Nov 7, 2025 1,804.5 1,835.0 1,709.0 1,765.0 -37.0 -2.05% 9,583,700
Oct 31, 2025 1,884.5 1,909.5 1,788.0 1,802.0 -82.5 -4.38% 10,444,800
Oct 24, 2025 1,840.5 1,893.5 1,801.5 1,884.5 +84.0 +4.67% 5,393,000
Oct 17, 2025 1,778.0 1,841.5 1,760.5 1,800.5 -17.5 -0.96% 6,047,100
Oct 10, 2025 1,780.0 1,934.0 1,748.5 1,818.0 +80.5 +4.63% 12,737,100
Oct 3, 2025 1,736.5 1,763.5 1,670.0 1,737.5 -31.5 -1.78% 10,172,300
Sep 26, 2025 1,835.0 1,858.5 1,755.5 1,769.0 -111.0 -5.90% 8,093,600
Sep 19, 2025 1,750.0 1,941.5 1,720.0 1,880.0 +107.0 +6.03% 12,326,000
Sep 12, 2025 1,700.0 1,786.0 1,682.5 1,773.0 +73.0 +4.29% 8,737,700
Sep 5, 2025 1,650.5 1,706.0 1,600.0 1,700.0 +31.5 +1.89% 10,182,000
Aug 29, 2025 1,450.0 1,807.0 1,421.5 1,668.5 +230.5 +16.03% 28,117,700
Aug 22, 2025 1,413.5 1,476.0 1,410.0 1,438.0 +30.0 +2.13% 6,932,600
Aug 15, 2025 1,401.0 1,441.5 1,400.5 1,408.0 +10.5 +0.75% 6,231,600
Aug 8, 2025 1,448.0 1,488.5 1,380.5 1,397.5 -76.5 -5.19% 9,379,700
Aug 1, 2025 1,472.5 1,487.5 1,449.0 1,474.0 +3.0 +0.20% 5,514,900
Jul 25, 2025 1,399.0 1,499.5 1,367.0 1,471.0 +66.0 +4.70% 5,784,400
Jul 18, 2025 1,458.0 1,458.0 1,398.5 1,405.0 -62.0 -4.23% 4,672,300