NIKON CORPORATION(7731) Historical

52 Week High Jan 28, 2026

1,997.5 JPY

52 Week Low Apr 7, 2025

1,238.5 JPY

Yearly High Jan 28, 2026

1,997.5 JPY

Yearly Low Apr 7, 2025

1,238.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,900	1,997	1,887	1,915	-35	-1.79%	8,389,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,823.0	1,977.0	1,778.5	1,950.0	+107.0	+5.81%	8,530,000
Jan 16, 2026	1,839.0	1,872.0	1,802.5	1,843.0	+55.5	+3.10%	4,669,100
Jan 9, 2026	1,743.0	1,811.5	1,740.0	1,787.5	+43.5	+2.49%	4,748,700
Dec 30, 2025	1,742.0	1,767.0	1,727.5	1,744.0	-12.5	-0.71%	1,563,600
Dec 26, 2025	1,718.5	1,764.0	1,710.0	1,756.5	+53.0	+3.11%	3,726,000
Dec 19, 2025	1,820.0	1,833.5	1,689.0	1,703.5	-126.5	-6.91%	5,002,500
Dec 12, 2025	1,868.0	1,878.5	1,820.0	1,830.0	-5.5	-0.30%	4,712,000
Dec 5, 2025	1,810.5	1,864.5	1,799.5	1,835.5	+29.0	+1.61%	4,904,300
Nov 28, 2025	1,752.0	1,836.0	1,742.5	1,806.5	+58.0	+3.32%	6,405,700
Nov 21, 2025	1,810.0	1,817.5	1,715.0	1,748.5	-51.5	-2.86%	9,541,000
Nov 14, 2025	1,780.0	1,806.0	1,764.5	1,800.0	+35.0	+1.98%	9,208,400
Nov 7, 2025	1,804.5	1,835.0	1,709.0	1,765.0	-37.0	-2.05%	9,583,700
Oct 31, 2025	1,884.5	1,909.5	1,788.0	1,802.0	-82.5	-4.38%	10,444,800
Oct 24, 2025	1,840.5	1,893.5	1,801.5	1,884.5	+84.0	+4.67%	5,393,000
Oct 17, 2025	1,778.0	1,841.5	1,760.5	1,800.5	-17.5	-0.96%	6,047,100
Oct 10, 2025	1,780.0	1,934.0	1,748.5	1,818.0	+80.5	+4.63%	12,737,100
Oct 3, 2025	1,736.5	1,763.5	1,670.0	1,737.5	-31.5	-1.78%	10,172,300
Sep 26, 2025	1,835.0	1,858.5	1,755.5	1,769.0	-111.0	-5.90%	8,093,600
Sep 19, 2025	1,750.0	1,941.5	1,720.0	1,880.0	+107.0	+6.03%	12,326,000
Sep 12, 2025	1,700.0	1,786.0	1,682.5	1,773.0	+73.0	+4.29%	8,737,700