NIKON CORPORATION(7731) Historical

52 Week High Apr 6, 2026

2,050.5 JPY

52 Week Low May 1, 2025

1,360.0 JPY

Yearly High Apr 6, 2026

2,050.5 JPY

Yearly Low Apr 27, 2026

1,617.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,671	1,705	1,617	1,705	+31	+1.85%	9,630,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,926.5	1,984.5	1,633.5	1,674.5	-241.0	-12.58%	12,564,100
Apr 17, 2026	1,908.5	1,983.0	1,900.0	1,915.5	-2.0	-0.10%	4,555,200
Apr 10, 2026	2,000.0	2,050.5	1,898.0	1,917.5	-100.5	-4.98%	6,202,200
Apr 3, 2026	1,903.0	2,020.5	1,877.0	2,018.0	+50.0	+2.54%	8,588,200
Mar 27, 2026	1,904.5	1,990.0	1,891.0	1,968.0	+33.5	+1.73%	5,177,300
Mar 19, 2026	1,935.5	1,980.0	1,912.5	1,934.5	+8.0	+0.42%	5,450,000
Mar 13, 2026	1,867.0	1,966.0	1,840.0	1,926.5	-44.0	-2.23%	6,743,900
Mar 6, 2026	2,023.0	2,025.0	1,879.0	1,970.5	-26.5	-1.33%	6,411,800
Feb 27, 2026	1,951.5	2,007.0	1,948.5	1,997.0	+33.0	+1.68%	3,842,700
Feb 20, 2026	1,980.0	1,992.0	1,836.5	1,964.0	-5.5	-0.28%	6,430,500
Feb 13, 2026	1,944.0	1,990.0	1,907.0	1,969.5	+121.0	+6.55%	9,670,500
Feb 6, 2026	1,964.0	1,997.5	1,737.0	1,848.5	-92.0	-4.74%	12,325,100
Jan 30, 2026	1,900.0	1,997.5	1,887.0	1,940.5	-9.5	-0.49%	8,567,600
Jan 23, 2026	1,823.0	1,977.0	1,778.5	1,950.0	+107.0	+5.81%	8,530,000
Jan 16, 2026	1,839.0	1,872.0	1,802.5	1,843.0	+55.5	+3.10%	4,669,100
Jan 9, 2026	1,743.0	1,811.5	1,740.0	1,787.5	+43.5	+2.49%	4,748,700
Dec 30, 2025	1,742.0	1,767.0	1,727.5	1,744.0	-12.5	-0.71%	1,563,600
Dec 26, 2025	1,718.5	1,764.0	1,710.0	1,756.5	+53.0	+3.11%	3,726,000
Dec 19, 2025	1,820.0	1,833.5	1,689.0	1,703.5	-126.5	-6.91%	5,002,500
Dec 12, 2025	1,868.0	1,878.5	1,820.0	1,830.0	-5.5	-0.30%	4,712,000